HVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.35	10.35	10.35	10.35	10.35	-	1,548
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	-	786
Mar 31, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	197,717
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	17,112
Mar 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	402,176
Mar 26, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	2,742
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	-	365
Mar 24, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	35,169
Mar 23, 2026	10.32	10.32	10.31	10.31	10.31	-	14,410
Mar 20, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	730
Mar 19, 2026	10.31	10.31	10.30	10.30	10.30	-	16,126
Mar 18, 2026	10.31	10.31	10.30	10.30	10.30	-	1,137
Mar 17, 2026	10.30	10.31	10.30	10.30	10.30	-	37,108
Mar 16, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	10,598
Mar 13, 2026	10.30	10.31	10.30	10.31	10.31	-	3,413
Mar 12, 2026	10.30	10.31	10.30	10.31	10.31	-	1,541
Mar 11, 2026	10.30	10.31	10.30	10.31	10.31	-	17,448
Mar 10, 2026	10.30	10.31	10.30	10.31	10.31	-	16,221
Mar 9, 2026	10.30	10.31	10.30	10.31	10.31	-	12,816
Mar 6, 2026	10.30	10.31	10.29	10.31	10.31	-	73,631
Mar 5, 2026	10.30	10.31	10.28	10.31	10.31	-	108,193
Mar 4, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	75,418
Mar 3, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	61,625
Mar 2, 2026	10.31	10.31	10.30	10.31	10.31	-	85,401
Feb 27, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	49,382
Feb 26, 2026	10.33	10.33	10.31	10.32	10.32	-	93,877
Feb 25, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	62,180
Feb 24, 2026	10.32	10.32	10.30	10.32	10.32	-0.05%	140,727
Feb 23, 2026	10.31	10.32	10.28	10.32	10.32	0.10%	79,184
Feb 20, 2026	10.32	10.32	10.31	10.31	10.31	-	59,270
Feb 19, 2026	10.32	10.32	10.29	10.31	10.31	-	391,255
Feb 18, 2026	10.31	10.32	10.27	10.31	10.31	-	1,168,099
Feb 17, 2026	10.31	10.31	10.28	10.31	10.31	0.10%	165,709
Feb 13, 2026	10.30	10.30	10.30	10.30	10.30	-	11,658
Feb 12, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	10,152
Feb 11, 2026	10.33	10.33	10.31	10.31	10.31	-	18,417
Feb 10, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	43,297
Feb 9, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	23,224
Feb 6, 2026	10.30	10.32	10.30	10.31	10.31	-	77,596
Feb 5, 2026	10.35	10.35	10.31	10.31	10.31	-0.39%	26,435
Feb 4, 2026	10.36	10.36	10.31	10.35	10.35	-0.10%	45,202
Feb 3, 2026	10.31	10.36	10.30	10.36	10.36	0.48%	54,793
Feb 2, 2026	10.27	10.31	10.27	10.31	10.31	0.19%	97,713
Jan 30, 2026	10.29	10.29	10.27	10.29	10.29	0.19%	8,393
Jan 29, 2026	10.28	10.28	10.27	10.27	10.27	-0.19%	7,854
Jan 28, 2026	10.30	10.30	10.25	10.29	10.29	-	14,013
Jan 27, 2026	10.34	10.34	10.28	10.29	10.29	-0.10%	35,526
Jan 26, 2026	10.36	10.36	10.30	10.30	10.30	-0.19%	19,477
Jan 23, 2026	10.36	10.36	10.32	10.32	10.32	-0.10%	12,366
Jan 22, 2026	10.37	10.37	10.33	10.33	10.33	-	12,473