Hennessy Capital Investment Corp. VII (HVII)
NASDAQ: HVII · Real-Time Price · USD
9.85
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST - Market closed
HVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.05% | 11,994 |
| Mar 24, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.05% | 51,109 |
| Mar 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 200 |
| Mar 20, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | - | 31,983 |
| Mar 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 101 |
| Mar 18, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.05% | 100,048 |
| Mar 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.05% | 25,815 |
| Mar 14, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.10% | 311,730 |
| Mar 13, 2025 | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 0.10% | 832 |
| Mar 12, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.10% | 70,342 |
| Mar 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 426 |
| Mar 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 100,100 |
| Mar 7, 2025 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | - | 1,102 |
| Mar 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 13 |
| Mar 5, 2025 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | - | 114,387 |
| Mar 4, 2025 | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.05% | 87,420 |
| Mar 3, 2025 | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.15% | 339,913 |
| Feb 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 17,273 |
| Feb 27, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.10% | 50,230 |
| Feb 26, 2025 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.20% | 223,654 |
| Feb 25, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.10% | 2,338 |
| Feb 24, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 447,538 |
| Feb 21, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.09% | 29,806 |
| Feb 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.09% | 488,164 |
| Feb 19, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 14,346 |
| Feb 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05% | 530 |
| Feb 14, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.05% | 754 |
| Feb 13, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 121,562 |
| Feb 12, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 25,177 |
| Feb 11, 2025 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.05% | 526,908 |