Hennessy Capital Investment Corp. VII (HVII)
NASDAQ: HVII · Real-Time Price · USD
9.88
0.00 (0.00%)
At close: Apr 15, 2025, 4:00 PM
9.86
-0.02 (-0.19%)
After-hours: Apr 17, 2025, 9:29 AM EDT
HVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Apr 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Apr 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.05% | 13,187 |
| Apr 14, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.03% | 2,001 |
| Apr 11, 2025 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.03% | 2,267 |
| Apr 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.05% | 6,913 |
| Apr 9, 2025 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.05% | 3,459 |
| Apr 8, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.05% | 7,559 |
| Apr 7, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 821 |
| Apr 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 278 |
| Apr 3, 2025 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | - | 4,887 |
| Apr 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 571 |
| Apr 1, 2025 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.10% | 592,379 |
| Mar 31, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 893 |
| Mar 28, 2025 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | - | 111,551 |
| Mar 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 1 |
| Mar 26, 2025 | 9.90 | 9.90 | 9.85 | 9.88 | 9.88 | 0.30% | 198,844 |
| Mar 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.05% | 11,994 |
| Mar 24, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.05% | 51,109 |
| Mar 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 200 |
| Mar 20, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | - | 31,983 |
| Mar 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 101 |
| Mar 18, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.05% | 100,048 |
| Mar 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.05% | 25,815 |
| Mar 14, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.10% | 311,730 |
| Mar 13, 2025 | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 0.10% | 832 |
| Mar 12, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.10% | 70,342 |
| Mar 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 426 |
| Mar 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 100,100 |
| Mar 7, 2025 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | - | 1,102 |
| Mar 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 13 |
| Mar 5, 2025 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | - | 114,387 |
| Mar 4, 2025 | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.05% | 87,420 |
| Mar 3, 2025 | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.15% | 339,913 |
| Feb 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 17,273 |
| Feb 27, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.10% | 50,230 |
| Feb 26, 2025 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.20% | 223,654 |
| Feb 25, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.10% | 2,338 |
| Feb 24, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 447,538 |
| Feb 21, 2025 | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.09% | 29,806 |
| Feb 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.09% | 488,164 |
| Feb 19, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 14,346 |
| Feb 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05% | 530 |
| Feb 14, 2025 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.05% | 754 |
| Feb 13, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 121,562 |
| Feb 12, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 25,177 |
| Feb 11, 2025 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.05% | 526,908 |