Hennessy Capital Investment Corp. VII (HVII)
NASDAQ: HVII · Real-Time Price · USD
Hennessy Capital Investment Corp. VII currently trades with the ticker symbol HVIIU
10.05
+0.01 (0.13%)
Feb 21, 2025, 4:00 PM EST - Market closed
HVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.13% | 3,542 |
| Feb 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 104 |
| Feb 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 280 |
| Feb 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 169 |
| Feb 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Feb 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,245 |
| Feb 12, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 1,119 |
| Feb 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 790 |
| Feb 10, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 3,320 |
| Feb 7, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 412 |
| Feb 6, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 1,183 |
| Feb 5, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 2,448 |
| Feb 4, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 15,602 |
| Feb 3, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 14,060 |
| Jan 31, 2025 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | - | 52,620 |
| Jan 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 286,757 |
| Jan 29, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 111,458 |
| Jan 28, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 200 |
| Jan 27, 2025 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | -0.05% | 1,272 |
| Jan 24, 2025 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.15% | 437 |
| Jan 23, 2025 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 202,765 |
| Jan 22, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 293,791 |
| Jan 21, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 163,931 |