HVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	49,382
Feb 26, 2026	10.33	10.33	10.31	10.32	10.32	-	93,877
Feb 25, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	62,180
Feb 24, 2026	10.32	10.32	10.30	10.32	10.32	-0.05%	140,727
Feb 23, 2026	10.31	10.32	10.28	10.32	10.32	0.10%	79,184
Feb 20, 2026	10.32	10.32	10.31	10.31	10.31	-	59,270
Feb 19, 2026	10.32	10.32	10.29	10.31	10.31	-	391,255
Feb 18, 2026	10.31	10.32	10.27	10.31	10.31	-	1,168,099
Feb 17, 2026	10.31	10.31	10.28	10.31	10.31	0.10%	165,709
Feb 13, 2026	10.30	10.30	10.30	10.30	10.30	-	11,658
Feb 12, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	10,152
Feb 11, 2026	10.33	10.33	10.31	10.31	10.31	-	18,417
Feb 10, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	43,297
Feb 9, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	23,224
Feb 6, 2026	10.30	10.32	10.30	10.31	10.31	-	77,596
Feb 5, 2026	10.35	10.35	10.31	10.31	10.31	-0.39%	26,435
Feb 4, 2026	10.36	10.36	10.31	10.35	10.35	-0.10%	45,202
Feb 3, 2026	10.31	10.36	10.30	10.36	10.36	0.48%	54,793
Feb 2, 2026	10.27	10.31	10.27	10.31	10.31	0.19%	97,713
Jan 30, 2026	10.29	10.29	10.27	10.29	10.29	0.19%	8,393
Jan 29, 2026	10.28	10.28	10.27	10.27	10.27	-0.19%	7,854
Jan 28, 2026	10.30	10.30	10.25	10.29	10.29	-	14,013
Jan 27, 2026	10.34	10.34	10.28	10.29	10.29	-0.10%	35,526
Jan 26, 2026	10.36	10.36	10.30	10.30	10.30	-0.19%	19,477
Jan 23, 2026	10.36	10.36	10.32	10.32	10.32	-0.10%	12,366
Jan 22, 2026	10.37	10.37	10.33	10.33	10.33	-	12,473
Jan 21, 2026	10.37	10.37	10.33	10.33	10.33	-0.14%	11,388
Jan 20, 2026	10.39	10.39	10.34	10.35	10.35	-0.05%	12,442
Jan 16, 2026	10.39	10.39	10.35	10.35	10.35	-0.67%	17,085
Jan 15, 2026	10.42	10.42	10.39	10.42	10.42	-	1,225
Jan 14, 2026	10.42	10.42	10.42	10.42	10.42	0.48%	599
Jan 13, 2026	10.38	10.40	10.37	10.37	10.37	-0.10%	9,112
Jan 12, 2026	10.38	10.40	10.38	10.38	10.38	-0.38%	10,349
Jan 9, 2026	10.38	10.45	10.38	10.42	10.42	0.39%	77,249
Jan 8, 2026	10.41	10.41	10.36	10.38	10.38	-0.29%	20,422
Jan 7, 2026	10.45	10.50	10.41	10.41	10.41	-0.19%	12,900
Jan 6, 2026	10.45	10.47	10.43	10.43	10.43	0.29%	4,802
Jan 5, 2026	10.38	10.44	10.38	10.40	10.40	0.19%	84,231
Jan 2, 2026	10.32	10.38	10.32	10.38	10.38	0.29%	58,816
Dec 31, 2025	10.35	10.38	10.34	10.35	10.35	0.15%	4,243
Dec 30, 2025	10.34	10.34	10.33	10.34	10.34	-0.05%	13,990
Dec 29, 2025	10.40	10.40	10.34	10.34	10.34	-0.58%	41,773
Dec 26, 2025	10.41	10.42	10.38	10.40	10.40	-0.48%	13,379
Dec 24, 2025	10.43	10.45	10.43	10.45	10.45	0.06%	10,602
Dec 23, 2025	10.48	10.48	10.44	10.44	10.44	0.33%	717
Dec 22, 2025	10.42	10.58	10.41	10.41	10.41	0.48%	66,246
Dec 19, 2025	10.42	10.42	10.36	10.36	10.36	-1.15%	1,045
Dec 18, 2025	10.32	10.48	10.32	10.48	10.48	1.65%	112,583
Dec 17, 2025	10.31	10.31	10.30	10.31	10.31	0.10%	46,364
Dec 16, 2025	10.30	10.31	10.29	10.30	10.30	-0.10%	278,082