Hennessy Capital Investment Corp. VII (HVII)
NASDAQ: HVII · Real-Time Price · USD
10.88
+0.88 (8.80%)
Sep 21, 2026, 4:00 PM EDT - Market closed
HVII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.46 | 11.00 | 9.52 | 10.72 | - | 7.20% | 12,903 |
| Sep 18, 2026 | 10.68 | 10.74 | 10.00 | 10.00 | 10.00 | -6.98% | 10,875 |
| Sep 17, 2026 | 9.78 | 11.40 | 9.50 | 10.75 | 10.75 | 5.91% | 13,391 |
| Sep 16, 2026 | 9.73 | 11.00 | 9.52 | 10.15 | 10.15 | 6.39% | 119,014 |
| Sep 15, 2026 | 10.21 | 10.21 | 9.03 | 9.54 | 9.54 | -4.89% | 38,416 |
| Sep 14, 2026 | 9.45 | 10.69 | 8.51 | 10.03 | 10.03 | -5.33% | 25,675 |
| Sep 11, 2026 | 10.68 | 10.90 | 10.43 | 10.60 | 10.60 | 0.28% | 11,863 |
| Sep 10, 2026 | 10.26 | 10.89 | 8.51 | 10.57 | 10.57 | -2.18% | 15,381 |
| Sep 9, 2026 | 10.98 | 10.98 | 10.51 | 10.80 | 10.80 | -4.09% | 21,460 |
| Sep 8, 2026 | 9.66 | 12.05 | 8.98 | 11.26 | 11.26 | 16.44% | 45,319 |
| Sep 4, 2026 | 8.56 | 10.40 | 8.31 | 9.67 | 9.67 | 18.50% | 33,287 |
| Sep 3, 2026 | 8.55 | 8.58 | 8.09 | 8.16 | 8.16 | -5.56% | 21,988 |
| Sep 2, 2026 | 8.09 | 8.82 | 7.89 | 8.64 | 8.64 | 10.63% | 45,807 |
| Sep 1, 2026 | 7.98 | 8.20 | 7.64 | 7.81 | 7.81 | -1.01% | 109,904 |
| Aug 31, 2026 | 7.42 | 8.47 | 7.42 | 7.89 | 7.89 | 5.76% | 30,203 |
| Aug 28, 2026 | 7.73 | 8.49 | 7.37 | 7.46 | 7.46 | -3.62% | 23,312 |
| Aug 27, 2026 | 7.33 | 7.74 | 7.21 | 7.74 | 7.74 | 6.03% | 23,127 |
| Aug 26, 2026 | 7.62 | 7.84 | 7.25 | 7.30 | 7.30 | -6.89% | 53,320 |
| Aug 25, 2026 | 7.56 | 8.48 | 7.25 | 7.84 | 7.84 | 12.48% | 423,461 |
| Aug 24, 2026 | 7.40 | 7.74 | 6.86 | 6.97 | 6.97 | 9.16% | 733,126 |
| Aug 21, 2026 | 8.20 | 8.24 | 6.25 | 6.39 | 6.39 | -21.94% | 110,394 |
| Aug 20, 2026 | 8.95 | 9.26 | 8.09 | 8.18 | 8.18 | -22.28% | 46,292 |
| Aug 19, 2026 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.05% | 57,018 |
| Aug 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 75,397 |
| Aug 17, 2026 | 10.52 | 10.53 | 10.51 | 10.51 | 10.51 | -0.10% | 342,245 |
| Aug 14, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | - | 6,478 |
| Aug 13, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | - | 203,086 |
| Aug 12, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 10.52 | -0.09% | 89,087 |
| Aug 11, 2026 | 10.52 | 10.53 | 10.51 | 10.53 | 10.53 | 0.10% | 960,218 |
| Aug 10, 2026 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | - | 52,506 |
| Aug 7, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 9,367 |
| Aug 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 5,552 |
| Aug 4, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.29% | 110,398 |
| Aug 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.05% | 27,585 |
| Jul 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05% | 58,545 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 10,011 |
| Jul 29, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 83,098 |
| Jul 28, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 21,303 |
| Jul 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 130 |
| Jul 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2,047 |
| Jul 23, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.05% | 10,625 |
| Jul 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 225 |
| Jul 21, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 54,571 |
| Jul 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.05% | 4,406 |
| Jul 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05% | 8,617 |
| Jul 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.05% | 8,281 |
| Jul 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03% | 132 |
| Jul 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.11% | 988 |
| Jul 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.07% | 137 |
| Jul 9, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 31,760 |