Hennessy Capital Investment Corp. VII (HVII)

HVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.45	10.45	10.44	10.44	10.44	-0.29%	33,422
Jun 18, 2026	10.44	10.47	10.44	10.47	10.47	0.19%	32,803
Jun 17, 2026	10.44	10.45	10.44	10.45	10.45	-	51,319
Jun 16, 2026	10.44	10.45	10.42	10.45	10.45	0.19%	65,261
Jun 15, 2026	10.43	10.44	10.43	10.43	10.43	0.10%	2,914
Jun 12, 2026	10.43	10.44	10.42	10.42	10.42	-0.10%	27,426
Jun 11, 2026	10.43	10.43	10.43	10.43	10.43	-	28,314
Jun 10, 2026	10.44	10.45	10.43	10.43	10.43	-	149,105
Jun 9, 2026	10.44	10.44	10.43	10.43	10.43	0.10%	78,255
Jun 8, 2026	10.44	10.44	10.42	10.42	10.42	-0.10%	953
Jun 5, 2026	10.42	10.43	10.42	10.43	10.43	0.19%	18,337
Jun 4, 2026	10.44	10.44	10.41	10.41	10.41	-0.29%	37,507
Jun 3, 2026	10.42	10.44	10.42	10.44	10.44	0.10%	126,557
Jun 2, 2026	10.43	10.43	10.42	10.43	10.43	-	1,526
Jun 1, 2026	10.42	10.43	10.42	10.43	10.43	0.19%	30,451
May 29, 2026	10.42	10.42	10.41	10.41	10.41	-0.10%	18,930
May 28, 2026	10.44	10.44	10.41	10.42	10.42	-0.19%	1,537,263
May 27, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	57,903
May 26, 2026	10.44	10.44	10.43	10.43	10.43	-0.06%	1,783
May 22, 2026	10.44	10.44	10.43	10.44	10.44	-0.03%	1,545
May 21, 2026	10.44	10.44	10.43	10.44	10.44	0.10%	32,554
May 20, 2026	10.43	10.43	10.43	10.43	10.43	-	592
May 19, 2026	10.43	10.43	10.43	10.43	10.43	-	1,180
May 18, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	2,899
May 15, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	9,938
May 14, 2026	10.41	10.41	10.41	10.41	10.41	-	4,750
May 13, 2026	10.42	10.42	10.41	10.41	10.41	-0.10%	3,490
May 12, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	10,604
May 11, 2026	10.42	10.44	10.42	10.44	10.44	0.14%	3,610
May 8, 2026	10.43	10.43	10.43	10.43	10.43	0.05%	360
May 7, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	696
May 6, 2026	10.40	10.42	10.40	10.41	10.41	0.19%	70,432
May 5, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	361
May 4, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	141
May 1, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	693
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	5,206
Apr 29, 2026	10.41	10.41	10.39	10.39	10.39	-0.10%	97,618
Apr 28, 2026	10.41	10.41	10.40	10.40	10.40	-0.10%	1,178
Apr 27, 2026	10.41	10.42	10.41	10.41	10.41	-	50,338
Apr 24, 2026	10.41	10.41	10.40	10.41	10.41	0.14%	25,981
Apr 23, 2026	10.40	10.41	10.40	10.40	10.40	-0.05%	75,633
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-	642
Apr 21, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	1,652
Apr 20, 2026	10.41	10.41	10.39	10.39	10.39	-0.14%	10,634
Apr 17, 2026	10.41	10.41	10.40	10.41	10.41	0.05%	1,455
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	5,603
Apr 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	97,155
Apr 14, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	119
Apr 13, 2026	10.37	10.37	10.37	10.37	10.37	-	4,323
Apr 10, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	251

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.