Hennessy Capital Investment Corp. VII (HVII)
NASDAQ: HVII · Real-Time Price · USD
7.30
-0.54 (-6.89%)
At close: Aug 26, 2026, 4:00 PM EDT
7.32
+0.02 (0.27%)
After-hours: Aug 26, 2026, 6:53 PM EDT
HVII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.62 | 7.84 | 7.25 | 7.30 | 7.30 | -6.89% | 51,183 |
| Aug 25, 2026 | 7.56 | 8.48 | 7.25 | 7.84 | 7.84 | 12.48% | 408,006 |
| Aug 24, 2026 | 7.40 | 7.74 | 6.86 | 6.97 | 6.97 | 9.16% | 136,491 |
| Aug 21, 2026 | 8.20 | 8.24 | 6.25 | 6.39 | 6.39 | -21.94% | 107,950 |
| Aug 20, 2026 | 8.95 | 9.26 | 8.09 | 8.18 | 8.18 | -22.28% | 39,776 |
| Aug 19, 2026 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.05% | 57,018 |
| Aug 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 75,397 |
| Aug 17, 2026 | 10.52 | 10.53 | 10.51 | 10.51 | 10.51 | -0.10% | 342,245 |
| Aug 14, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | - | 6,478 |
| Aug 13, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | - | 203,086 |
| Aug 12, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 10.52 | -0.09% | 89,087 |
| Aug 11, 2026 | 10.52 | 10.53 | 10.51 | 10.53 | 10.53 | 0.10% | 960,218 |
| Aug 10, 2026 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | - | 52,506 |
| Aug 7, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 9,367 |
| Aug 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 5,552 |
| Aug 4, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.29% | 110,398 |
| Aug 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.05% | 27,585 |
| Jul 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05% | 58,545 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 10,011 |
| Jul 29, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 83,098 |
| Jul 28, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 21,303 |
| Jul 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 130 |
| Jul 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2,047 |
| Jul 23, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.05% | 10,625 |
| Jul 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 225 |
| Jul 21, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 54,571 |
| Jul 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.05% | 4,406 |
| Jul 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05% | 8,617 |
| Jul 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.05% | 8,281 |
| Jul 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03% | 132 |
| Jul 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.11% | 988 |
| Jul 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.07% | 137 |
| Jul 9, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 31,760 |
| Jul 8, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.19% | 25,098 |
| Jul 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 278 |
| Jul 2, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | 0.10% | 434 |
| Jul 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1,505 |
| Jun 30, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 72,098 |
| Jun 29, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | - | 15,702 |
| Jun 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 8,311 |
| Jun 25, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 19,815 |
| Jun 24, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.19% | 27,550 |
| Jun 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 754 |
| Jun 22, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.29% | 33,422 |
| Jun 18, 2026 | 10.44 | 10.47 | 10.44 | 10.47 | 10.47 | 0.19% | 32,803 |
| Jun 17, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | - | 51,319 |
| Jun 16, 2026 | 10.44 | 10.45 | 10.42 | 10.45 | 10.45 | 0.19% | 65,261 |
| Jun 15, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 2,914 |
| Jun 12, 2026 | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 27,426 |
| Jun 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 28,314 |