Hennessy Capital Investment Corp. VII (HVII)
NASDAQ: HVII · Real-Time Price · USD
10.52
0.00 (0.00%)
Aug 5, 2026, 9:49 AM EDT - Market open
HVII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.29% | 110,398 |
| Aug 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.05% | 7,335 |
| Jul 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05% | 58,544 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 10,011 |
| Jul 29, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 83,098 |
| Jul 28, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 21,303 |
| Jul 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 130 |
| Jul 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2,047 |
| Jul 23, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.05% | 10,625 |
| Jul 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05% | 211 |
| Jul 21, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 54,571 |
| Jul 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.05% | 4,306 |
| Jul 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05% | 8,564 |
| Jul 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.05% | 8,281 |
| Jul 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03% | 132 |
| Jul 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.11% | 128 |
| Jul 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.07% | 137 |
| Jul 9, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 31,760 |
| Jul 8, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.19% | 25,098 |
| Jul 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 278 |
| Jul 2, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | 0.10% | 434 |
| Jul 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1,505 |
| Jun 30, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 72,098 |
| Jun 29, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | - | 15,702 |
| Jun 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 8,311 |
| Jun 25, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 19,815 |
| Jun 24, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.19% | 27,550 |
| Jun 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 754 |
| Jun 22, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.29% | 33,422 |
| Jun 18, 2026 | 10.44 | 10.47 | 10.44 | 10.47 | 10.47 | 0.19% | 32,803 |
| Jun 17, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | - | 51,319 |
| Jun 16, 2026 | 10.44 | 10.45 | 10.42 | 10.45 | 10.45 | 0.19% | 65,261 |
| Jun 15, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 2,914 |
| Jun 12, 2026 | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 27,426 |
| Jun 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 28,314 |
| Jun 10, 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 10.43 | - | 149,105 |
| Jun 9, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 78,255 |
| Jun 8, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 953 |
| Jun 5, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.19% | 18,337 |
| Jun 4, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.29% | 37,507 |
| Jun 3, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 126,557 |
| Jun 2, 2026 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | - | 1,526 |
| Jun 1, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.19% | 30,451 |
| May 29, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 18,930 |
| May 28, 2026 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.19% | 1,537,263 |
| May 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 57,903 |
| May 26, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.06% | 1,783 |
| May 22, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | -0.03% | 1,545 |
| May 21, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 32,554 |
| May 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 592 |