Hennessy Capital Investment Corp. VII (HVII)
NASDAQ: HVII · Real-Time Price · USD
10.47
-0.01 (-0.05%)
At close: Jul 14, 2026, 4:00 PM EDT
10.47
+0.01 (0.05%)
After-hours: Jul 14, 2026, 4:10 PM EDT
HVII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03% | 132 |
| Jul 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.11% | 128 |
| Jul 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.07% | 137 |
| Jul 9, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 31,760 |
| Jul 8, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.19% | 25,098 |
| Jul 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 278 |
| Jul 2, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | 0.10% | 434 |
| Jul 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1,505 |
| Jun 30, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 72,098 |
| Jun 29, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | - | 15,702 |
| Jun 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 8,311 |
| Jun 25, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 19,815 |
| Jun 24, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.19% | 27,550 |
| Jun 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 754 |
| Jun 22, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.29% | 33,422 |
| Jun 18, 2026 | 10.44 | 10.47 | 10.44 | 10.47 | 10.47 | 0.19% | 32,803 |
| Jun 17, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | - | 51,319 |
| Jun 16, 2026 | 10.44 | 10.45 | 10.42 | 10.45 | 10.45 | 0.19% | 65,261 |
| Jun 15, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 2,914 |
| Jun 12, 2026 | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 27,426 |
| Jun 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 28,314 |
| Jun 10, 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 10.43 | - | 149,105 |
| Jun 9, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 78,255 |
| Jun 8, 2026 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | -0.10% | 953 |
| Jun 5, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.19% | 18,337 |
| Jun 4, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.29% | 37,507 |
| Jun 3, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 126,557 |
| Jun 2, 2026 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | - | 1,526 |
| Jun 1, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.19% | 30,451 |
| May 29, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 18,930 |
| May 28, 2026 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.19% | 1,537,263 |
| May 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 57,903 |
| May 26, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.06% | 1,783 |
| May 22, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | -0.03% | 1,545 |
| May 21, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 32,554 |
| May 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 592 |
| May 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,180 |
| May 18, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 2,899 |
| May 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 9,938 |
| May 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 4,750 |
| May 13, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 3,490 |
| May 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 10,604 |
| May 11, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.14% | 3,610 |
| May 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.05% | 360 |
| May 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 696 |
| May 6, 2026 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | 0.19% | 70,432 |
| May 5, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 361 |
| May 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 141 |
| May 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 693 |
| Apr 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 5,206 |