HVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.43	10.43	10.43	10.43	-	-	525
Jun 1, 2026	10.42	10.43	10.42	10.43	10.43	0.19%	30,451
May 29, 2026	10.42	10.42	10.41	10.41	10.41	-0.10%	18,930
May 28, 2026	10.44	10.44	10.41	10.42	10.42	-0.19%	1,537,263
May 27, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	57,903
May 26, 2026	10.44	10.44	10.43	10.43	10.43	-0.06%	1,783
May 22, 2026	10.44	10.44	10.43	10.44	10.44	-0.03%	1,545
May 21, 2026	10.44	10.44	10.43	10.44	10.44	0.10%	32,554
May 20, 2026	10.43	10.43	10.43	10.43	10.43	-	592
May 19, 2026	10.43	10.43	10.43	10.43	10.43	-	1,180
May 18, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	2,874
May 15, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	9,938
May 14, 2026	10.41	10.41	10.41	10.41	10.41	-	4,750
May 13, 2026	10.42	10.42	10.41	10.41	10.41	-0.10%	3,490
May 12, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	10,604
May 11, 2026	10.42	10.44	10.42	10.44	10.44	0.14%	3,610
May 8, 2026	10.43	10.43	10.43	10.43	10.43	0.05%	360
May 7, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	696
May 6, 2026	10.40	10.42	10.40	10.41	10.41	0.19%	70,432
May 5, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	361
May 4, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	141
May 1, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	693
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	5,206
Apr 29, 2026	10.41	10.41	10.39	10.39	10.39	-0.10%	97,618
Apr 28, 2026	10.41	10.41	10.40	10.40	10.40	-0.10%	1,178
Apr 27, 2026	10.41	10.42	10.41	10.41	10.41	-	50,338
Apr 24, 2026	10.41	10.41	10.40	10.41	10.41	0.14%	25,981
Apr 23, 2026	10.40	10.41	10.40	10.40	10.40	-0.05%	75,633
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-	642
Apr 21, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	1,652
Apr 20, 2026	10.41	10.41	10.39	10.39	10.39	-0.14%	10,634
Apr 17, 2026	10.41	10.41	10.40	10.41	10.41	0.05%	1,455
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	5,603
Apr 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	97,155
Apr 14, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	119
Apr 13, 2026	10.37	10.37	10.37	10.37	10.37	-	4,323
Apr 10, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	251
Apr 9, 2026	10.36	10.36	10.36	10.36	10.36	-	20,358
Apr 8, 2026	10.37	10.37	10.36	10.36	10.36	0.10%	592
Apr 7, 2026	10.35	10.36	10.35	10.35	10.35	-	30,740
Apr 6, 2026	10.35	10.35	10.35	10.35	10.35	-	460
Apr 2, 2026	10.35	10.35	10.35	10.35	10.35	-	1,548
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	-	796
Mar 31, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	197,717
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	17,122
Mar 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	402,176
Mar 26, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	2,742
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	-	365
Mar 24, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	35,169
Mar 23, 2026	10.32	10.32	10.31	10.31	10.31	-	14,410