HVII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	10.40	10.40	10.40	10.40	10.40	-	642
Apr 21, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	1,652
Apr 20, 2026	10.41	10.41	10.39	10.39	10.39	-0.14%	10,634
Apr 17, 2026	10.41	10.41	10.40	10.41	10.41	0.05%	1,455
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	5,603
Apr 15, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	97,155
Apr 14, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	119
Apr 13, 2026	10.37	10.37	10.37	10.37	10.37	-	4,323
Apr 10, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	251
Apr 9, 2026	10.36	10.36	10.36	10.36	10.36	-	20,358
Apr 8, 2026	10.37	10.37	10.36	10.36	10.36	0.10%	592
Apr 7, 2026	10.35	10.36	10.35	10.35	10.35	-	30,740
Apr 6, 2026	10.35	10.35	10.35	10.35	10.35	-	460
Apr 2, 2026	10.35	10.35	10.35	10.35	10.35	-	1,548
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	-	796
Mar 31, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	197,717
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	17,122
Mar 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%	402,176
Mar 26, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	2,742
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	-	365
Mar 24, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	35,169
Mar 23, 2026	10.32	10.32	10.31	10.31	10.31	-	14,410
Mar 20, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	730
Mar 19, 2026	10.31	10.31	10.30	10.30	10.30	-	16,126
Mar 18, 2026	10.31	10.31	10.30	10.30	10.30	-	1,137
Mar 17, 2026	10.30	10.31	10.30	10.30	10.30	-	37,108
Mar 16, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	10,598
Mar 13, 2026	10.30	10.31	10.30	10.31	10.31	-	3,413
Mar 12, 2026	10.30	10.31	10.30	10.31	10.31	-	1,541
Mar 11, 2026	10.30	10.31	10.30	10.31	10.31	-	18,748
Mar 10, 2026	10.30	10.31	10.30	10.31	10.31	-	16,221
Mar 9, 2026	10.30	10.31	10.30	10.31	10.31	-	12,816
Mar 6, 2026	10.30	10.31	10.29	10.31	10.31	-	73,631
Mar 5, 2026	10.30	10.31	10.28	10.31	10.31	-	108,193
Mar 4, 2026	10.31	10.31	10.30	10.31	10.31	0.10%	75,418
Mar 3, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	61,625
Mar 2, 2026	10.31	10.31	10.30	10.31	10.31	-	85,401
Feb 27, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	49,382
Feb 26, 2026	10.33	10.33	10.31	10.32	10.32	-	95,879
Feb 25, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	62,520
Feb 24, 2026	10.32	10.32	10.30	10.32	10.32	-0.05%	315,727
Feb 23, 2026	10.31	10.32	10.28	10.32	10.32	0.10%	79,184
Feb 20, 2026	10.32	10.32	10.31	10.31	10.31	-	59,401
Feb 19, 2026	10.32	10.32	10.29	10.31	10.31	-	391,255
Feb 18, 2026	10.31	10.32	10.27	10.31	10.31	-	1,168,099
Feb 17, 2026	10.31	10.31	10.28	10.31	10.31	0.10%	165,709
Feb 13, 2026	10.30	10.30	10.30	10.30	10.30	-	11,658
Feb 12, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	10,155
Feb 11, 2026	10.33	10.33	10.31	10.31	10.31	-	18,417
Feb 10, 2026	10.31	10.32	10.31	10.31	10.31	-0.10%	43,795