Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	16.13%	1,424
Jun 17, 2026	0.32	0.34	0.29	0.31	0.31	3.33%	90,950
Jun 16, 2026	0.42	0.44	0.29	0.30	0.30	-16.67%	70,646
Jun 15, 2026	0.37	0.38	0.35	0.36	0.36	-	33,519
Jun 12, 2026	0.36	0.41	0.36	0.36	0.36	-	21,702
Jun 11, 2026	0.42	0.42	0.36	0.36	0.36	-5.26%	8,553
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	466
Jun 9, 2026	0.40	0.40	0.36	0.40	0.40	8.11%	7,567
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	557
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	13.92%	222
Jun 2, 2026	0.43	0.43	0.40	0.40	0.40	6.58%	1,131
May 28, 2026	0.37	0.37	0.37	0.37	0.37	2.94%	1,200
May 22, 2026	0.41	0.43	0.36	0.36	0.36	-19.98%	6,092
May 21, 2026	0.45	0.45	0.45	0.45	0.45	12.48%	4,020
May 18, 2026	0.45	0.46	0.38	0.40	0.40	-11.11%	35,797
May 15, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	11,226
May 14, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	106
May 13, 2026	0.47	0.48	0.46	0.46	0.46	1.11%	5,830
May 12, 2026	0.48	0.48	0.45	0.45	0.45	-	35,296
May 11, 2026	0.48	0.48	0.45	0.45	0.45	-	906
May 8, 2026	0.45	0.48	0.45	0.45	0.45	11.11%	10,351
May 7, 2026	0.44	0.48	0.41	0.41	0.41	-6.90%	5,141
May 6, 2026	0.45	0.46	0.43	0.44	0.44	14.05%	340,986
May 5, 2026	0.38	0.46	0.37	0.38	0.38	3.15%	58,380
May 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.68%	886
Apr 30, 2026	0.36	0.38	0.36	0.38	0.38	7.01%	3,872
Apr 29, 2026	0.38	0.38	0.32	0.36	0.36	2.17%	2,598
Apr 28, 2026	0.38	0.38	0.35	0.35	0.35	4.69%	910
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.19%	600
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	3.71%	600
Apr 23, 2026	0.35	0.35	0.30	0.33	0.33	0.21%	14,038
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	3.09%	4,308
Apr 21, 2026	0.32	0.33	0.30	0.32	0.32	2.56%	22,692
Apr 20, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	2,520
Apr 17, 2026	0.30	0.32	0.30	0.32	0.32	6.78%	1,361
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	9.26%	800
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	-3.54%	1,400
Apr 13, 2026	0.27	0.30	0.21	0.28	0.28	-6.70%	688
Apr 10, 2026	0.29	0.32	0.26	0.30	0.30	9.77%	46,469
Apr 9, 2026	0.25	0.29	0.25	0.27	0.27	42.05%	28,281
Apr 8, 2026	0.28	0.28	0.19	0.19	0.19	-31.29%	8,393
Apr 7, 2026	0.28	0.28	0.26	0.28	0.28	-0.36%	11,730
Apr 6, 2026	0.28	0.29	0.28	0.28	0.28	0.39%	5,027
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	13.69%	227
Apr 1, 2026	0.29	0.29	0.25	0.25	0.25	-13.61%	8,059
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	18.75%	1,106
Mar 27, 2026	0.27	0.27	0.24	0.24	0.24	-11.11%	11,119
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-5.92%	1,881
Mar 23, 2026	0.27	0.29	0.27	0.29	0.29	-4.33%	1,101
Mar 19, 2026	0.28	0.30	0.22	0.30	0.30	-	22,348