Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	996
Jul 30, 2026	0.34	0.34	0.30	0.34	0.34	-	11,216
Jul 28, 2026	0.34	0.35	0.34	0.34	0.34	9.68%	28,433
Jul 27, 2026	0.34	0.34	0.31	0.31	0.31	-11.43%	5,700
Jul 24, 2026	0.35	0.35	0.30	0.35	0.35	-2.75%	12,552
Jul 21, 2026	0.31	0.36	0.31	0.36	0.36	-0.03%	2,156
Jul 20, 2026	0.25	0.36	0.25	0.36	0.36	2.86%	5,000
Jul 15, 2026	0.37	0.37	0.33	0.35	0.35	-5.41%	4,084
Jul 9, 2026	0.36	0.40	0.32	0.37	0.37	-11.90%	48,070
Jul 8, 2026	0.38	0.42	0.33	0.42	0.42	20.03%	1,300
Jul 7, 2026	0.32	0.35	0.32	0.35	0.35	-7.92%	2,468
Jul 2, 2026	0.38	0.39	0.28	0.38	0.38	8.57%	227,096
Jul 1, 2026	0.39	0.39	0.26	0.35	0.35	-10.03%	9,085
Jun 30, 2026	0.37	0.39	0.37	0.39	0.39	14.58%	673
Jun 29, 2026	0.32	0.37	0.31	0.34	0.34	-9.22%	5,317
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	198
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	1,069
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	1,000
Jun 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,203
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	16.13%	1,424
Jun 17, 2026	0.32	0.34	0.29	0.31	0.31	3.33%	90,950
Jun 16, 2026	0.42	0.44	0.29	0.30	0.30	-16.67%	70,646
Jun 15, 2026	0.37	0.38	0.35	0.36	0.36	-	33,519
Jun 12, 2026	0.36	0.41	0.36	0.36	0.36	-	21,702
Jun 11, 2026	0.42	0.42	0.36	0.36	0.36	-5.26%	8,553
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	466
Jun 9, 2026	0.40	0.40	0.36	0.40	0.40	8.11%	7,567
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	557
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	13.92%	222
Jun 2, 2026	0.43	0.43	0.40	0.40	0.40	6.58%	1,131
May 28, 2026	0.37	0.37	0.37	0.37	0.37	2.94%	1,200
May 22, 2026	0.41	0.43	0.36	0.36	0.36	-19.98%	6,092
May 21, 2026	0.45	0.45	0.45	0.45	0.45	12.48%	4,020
May 18, 2026	0.45	0.46	0.38	0.40	0.40	-11.11%	35,797
May 15, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	11,226
May 14, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	106
May 13, 2026	0.47	0.48	0.46	0.46	0.46	1.11%	5,830
May 12, 2026	0.48	0.48	0.45	0.45	0.45	-	35,296
May 11, 2026	0.48	0.48	0.45	0.45	0.45	-	906
May 8, 2026	0.45	0.48	0.45	0.45	0.45	11.11%	10,351
May 7, 2026	0.44	0.48	0.41	0.41	0.41	-6.90%	5,141
May 6, 2026	0.45	0.46	0.43	0.44	0.44	14.05%	340,986
May 5, 2026	0.38	0.46	0.37	0.38	0.38	3.15%	58,380
May 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.68%	886
Apr 30, 2026	0.36	0.38	0.36	0.38	0.38	7.01%	3,872
Apr 29, 2026	0.38	0.38	0.32	0.36	0.36	2.17%	2,598
Apr 28, 2026	0.38	0.38	0.35	0.35	0.35	4.69%	910
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.19%	600
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	3.71%	600
Apr 23, 2026	0.35	0.35	0.30	0.33	0.33	0.21%	14,038