Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.28	0.28	0.25	0.25	-	-7.41%	1,000
Aug 24, 2026	0.25	0.29	0.25	0.27	0.27	7.96%	150,776
Aug 21, 2026	0.28	0.29	0.25	0.25	0.25	-7.75%	461,650
Aug 20, 2026	0.28	0.29	0.27	0.27	0.27	-4.88%	4,623
Aug 19, 2026	0.30	0.30	0.27	0.29	0.29	-1.72%	129,645
Aug 18, 2026	0.29	0.32	0.28	0.29	0.29	3.53%	33,068
Aug 17, 2026	0.29	0.31	0.28	0.28	0.28	3.21%	74,728
Aug 14, 2026	0.29	0.31	0.27	0.27	0.27	-0.40%	84,811
Aug 13, 2026	0.27	0.29	0.27	0.27	0.27	-4.29%	2,652
Aug 12, 2026	0.28	0.29	0.27	0.28	0.28	5.48%	341,160
Aug 11, 2026	0.24	0.29	0.24	0.27	0.27	3.65%	520,205
Aug 10, 2026	0.25	0.26	0.25	0.26	0.26	4.16%	27,277
Aug 7, 2026	0.26	0.26	0.24	0.25	0.25	-3.85%	24,382
Aug 6, 2026	0.26	0.28	0.24	0.26	0.26	-3.70%	339,905
Aug 5, 2026	0.31	0.31	0.27	0.27	0.27	-9.97%	1,405
Aug 4, 2026	0.34	0.34	0.27	0.30	0.30	-6.18%	535,502
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-5.99%	7,935
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	996
Jul 30, 2026	0.34	0.34	0.30	0.34	0.34	-	11,216
Jul 28, 2026	0.34	0.35	0.34	0.34	0.34	9.68%	28,433
Jul 27, 2026	0.34	0.34	0.31	0.31	0.31	-11.43%	5,700
Jul 24, 2026	0.35	0.35	0.30	0.35	0.35	-2.75%	12,552
Jul 21, 2026	0.31	0.36	0.31	0.36	0.36	-0.03%	2,256
Jul 20, 2026	0.25	0.36	0.25	0.36	0.36	2.86%	5,000
Jul 15, 2026	0.37	0.37	0.33	0.35	0.35	-5.41%	4,084
Jul 9, 2026	0.36	0.40	0.32	0.37	0.37	-11.90%	48,070
Jul 8, 2026	0.38	0.42	0.33	0.42	0.42	20.03%	1,300
Jul 7, 2026	0.32	0.35	0.32	0.35	0.35	-7.92%	2,468
Jul 2, 2026	0.38	0.39	0.28	0.38	0.38	8.57%	227,096
Jul 1, 2026	0.39	0.39	0.26	0.35	0.35	-10.03%	9,085
Jun 30, 2026	0.37	0.39	0.37	0.39	0.39	14.58%	673
Jun 29, 2026	0.32	0.37	0.31	0.34	0.34	-9.22%	5,317
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	204
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	1,069
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	1,000
Jun 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,203
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	16.13%	1,424
Jun 17, 2026	0.32	0.34	0.29	0.31	0.31	3.33%	90,950
Jun 16, 2026	0.42	0.44	0.29	0.30	0.30	-16.67%	70,646
Jun 15, 2026	0.37	0.38	0.35	0.36	0.36	-	33,519
Jun 12, 2026	0.36	0.41	0.36	0.36	0.36	-	21,702
Jun 11, 2026	0.42	0.42	0.36	0.36	0.36	-5.26%	8,553
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	466
Jun 9, 2026	0.40	0.40	0.36	0.40	0.40	8.11%	7,567
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	557
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	13.92%	222
Jun 2, 2026	0.43	0.43	0.40	0.40	0.40	6.58%	1,131
May 28, 2026	0.37	0.37	0.37	0.37	0.37	2.94%	1,200
May 22, 2026	0.41	0.43	0.36	0.36	0.36	-19.98%	6,092
May 21, 2026	0.45	0.45	0.45	0.45	0.45	12.48%	4,020