Highview Merger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	10.29	10.29	10.29	10.29	10.29	-	48,935
Oct 20, 2026	10.29	10.29	10.29	10.29	10.29	-	100,007
Oct 19, 2026	10.29	10.29	10.28	10.29	10.29	-	103,747
Oct 16, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%	75,356
Oct 15, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	411
Oct 5, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	25,008
Sep 29, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	624
Sep 24, 2026	10.26	10.26	10.26	10.26	10.26	-	25,008
Sep 18, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	4,708
Sep 17, 2026	10.25	10.26	10.25	10.25	10.25	-0.19%	535,175
Sep 16, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	50,012
Sep 14, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	5,029
Sep 10, 2026	10.25	10.25	10.25	10.25	10.25	-	8,251
Sep 9, 2026	10.25	10.25	10.25	10.25	10.25	-	751
Sep 4, 2026	10.24	10.25	10.24	10.25	10.25	-0.10%	8,206
Aug 31, 2026	10.26	10.26	10.26	10.26	10.26	0.29%	7,335
Aug 28, 2026	10.24	10.26	10.23	10.23	10.23	-0.20%	9,718
Aug 27, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	1,385
Aug 25, 2026	10.24	10.24	10.24	10.24	10.24	-	5,205
Aug 21, 2026	10.24	10.24	10.21	10.24	10.24	-	101,543
Aug 20, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	100,007
Aug 18, 2026	10.22	10.23	10.22	10.23	10.23	0.20%	1,507
Aug 12, 2026	10.21	10.22	10.21	10.21	10.21	-0.10%	1,274,476
Aug 10, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	574
Jul 31, 2026	10.20	10.20	10.20	10.20	10.20	-	149,128
Jul 30, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	270
Jul 29, 2026	10.19	10.20	10.19	10.19	10.19	-	284,336
Jul 28, 2026	10.19	10.20	10.19	10.19	10.19	-	1,355,957
Jul 27, 2026	10.19	10.19	10.19	10.19	10.19	-	471
Jul 24, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	3,751
Jul 23, 2026	10.18	10.18	10.18	10.18	10.18	-0.05%	306
Jul 21, 2026	10.18	10.19	10.18	10.19	10.19	-0.05%	925
Jul 20, 2026	10.18	10.19	10.18	10.19	10.19	-	809
Jul 17, 2026	10.18	10.19	10.18	10.19	10.19	0.10%	732
Jul 16, 2026	10.18	10.18	10.18	10.18	10.18	-	137,215
Jul 15, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	989
Jul 13, 2026	10.16	10.17	10.16	10.17	10.17	-	757
Jul 10, 2026	10.17	10.17	10.17	10.17	10.17	0.05%	30,006
Jul 8, 2026	10.17	10.17	10.15	10.17	10.17	-0.15%	5,911
Jul 7, 2026	10.18	10.18	10.18	10.18	10.18	0.30%	109,307
Jul 6, 2026	10.15	10.15	10.15	10.15	10.15	-	531
Jul 1, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%	200,044
Jun 30, 2026	10.15	10.17	10.15	10.16	10.16	0.10%	25,606
Jun 29, 2026	10.15	10.15	10.15	10.15	10.15	-	406
Jun 25, 2026	10.15	10.15	10.15	10.15	10.15	-	79,605
Jun 24, 2026	10.15	10.15	10.15	10.15	10.15	-	107
Jun 23, 2026	10.15	10.15	10.15	10.15	10.15	-	119
Jun 22, 2026	10.15	10.15	10.15	10.15	10.15	-	122
Jun 12, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%	108
Jun 8, 2026	10.20	10.20	10.20	10.20	10.20	0.49%	1,132