Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	5,500
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	600
May 14, 2026	0.34	0.35	0.34	0.35	0.35	12.90%	5,320
May 13, 2026	0.35	0.35	0.31	0.31	0.31	-6.03%	14,696
May 12, 2026	0.32	0.35	0.30	0.33	0.33	9.97%	5,173
May 11, 2026	0.30	0.30	0.30	0.30	0.30	7.10%	4,484
May 8, 2026	0.29	0.30	0.28	0.28	0.28	7.69%	13,200
May 7, 2026	0.28	0.28	0.26	0.26	0.26	-6.27%	456
May 6, 2026	0.28	0.28	0.26	0.28	0.28	0.91%	2,600
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	817
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	2,078
Apr 23, 2026	0.28	0.28	0.26	0.28	0.28	-8.33%	54,900
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	101
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	125,000
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	11.55%	500
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	-0.91%	140
Apr 2, 2026	0.24	0.25	0.23	0.25	0.25	1.32%	3,578
Apr 1, 2026	0.25	0.25	0.25	0.25	0.25	-0.04%	72,370
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-16.77%	121
Mar 25, 2026	0.26	0.30	0.25	0.30	0.30	11.30%	1,568
Mar 23, 2026	0.27	0.27	0.25	0.27	0.27	7.66%	2,137
Mar 20, 2026	0.25	0.30	0.25	0.25	0.25	-7.11%	2,600
Mar 19, 2026	0.26	0.28	0.26	0.27	0.27	7.74%	3,000
Mar 18, 2026	0.29	0.30	0.25	0.25	0.25	-16.61%	14,160
Mar 12, 2026	0.33	0.33	0.30	0.30	0.30	10.89%	788
Mar 10, 2026	0.30	0.30	0.27	0.27	0.27	-2.41%	1,000
Mar 9, 2026	0.31	0.31	0.26	0.28	0.28	-20.66%	7,000
Mar 6, 2026	0.33	0.35	0.33	0.35	0.35	6.87%	11,508
Mar 5, 2026	0.31	0.33	0.31	0.33	0.33	9.86%	3,195
Mar 3, 2026	0.24	0.30	0.22	0.30	0.30	-0.63%	173,713
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.28%	68,133
Feb 11, 2026	0.30	0.33	0.30	0.32	0.32	7.06%	1,510
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	19.60%	1,542
Feb 3, 2026	0.25	0.25	0.25	0.25	0.25	-14.06%	83,687
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-	17,875
Jan 26, 2026	0.27	0.29	0.27	0.29	0.29	7.74%	6,606
Jan 21, 2026	0.27	0.27	0.27	0.27	0.27	12.36%	125,000
Jan 20, 2026	0.24	0.24	0.24	0.24	0.24	-3.88%	375
Jan 14, 2026	0.25	0.30	0.23	0.25	0.25	-28.57%	97,608
Jan 2, 2026	0.27	0.35	0.25	0.35	0.35	29.49%	22,320
Dec 31, 2025	0.27	0.27	0.27	0.27	0.27	-9.87%	1,731
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	19.96%	1,000
Dec 12, 2025	0.27	0.27	0.25	0.25	0.25	-13.79%	8,053
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-15.28%	19,300
Dec 10, 2025	0.35	0.35	0.34	0.34	0.34	-2.20%	2,772
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	1,386
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-	2,772
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	2,500
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	9.37%	5,100
Dec 1, 2025	0.35	0.35	0.30	0.32	0.32	-9.63%	20,478