Highview Merger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.22	0.22	0.22	0.22	0.22	-	49,983
Sep 18, 2026	0.22	0.27	0.20	0.22	0.22	15.49%	170,537
Sep 17, 2026	0.25	0.25	0.19	0.19	0.19	-26.70%	5,000
Sep 11, 2026	0.25	0.26	0.24	0.26	0.26	13.59%	4,206
Sep 10, 2026	0.23	0.25	0.22	0.23	0.23	-4.67%	11,435
Sep 4, 2026	0.23	0.24	0.23	0.24	0.24	3.90%	350
Aug 28, 2026	0.28	0.28	0.23	0.23	0.23	-14.54%	1,000
Aug 26, 2026	0.30	0.30	0.27	0.27	0.27	-9.93%	1,193
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	103
Aug 24, 2026	0.31	0.33	0.30	0.30	0.30	-9.12%	150,760
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	0.03%	19,320
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	524
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	9.09%	5,343
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-14.79%	1,005
Aug 3, 2026	0.30	0.36	0.30	0.36	0.36	18.22%	7,100
Jul 31, 2026	0.34	0.34	0.30	0.30	0.30	-16.56%	2,100
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	12.36%	100
Jul 24, 2026	0.32	0.36	0.32	0.32	0.32	-	19,518
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-8.49%	2,064
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	1,032
Jul 8, 2026	0.35	0.35	0.31	0.35	0.35	6.03%	5,252
Jul 2, 2026	0.35	0.35	0.33	0.33	0.33	-5.69%	19,416
Jun 30, 2026	0.34	0.35	0.33	0.35	0.35	1.63%	6,143
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.60%	110
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	400
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.16%	5,633
Jun 10, 2026	0.38	0.38	0.37	0.37	0.37	17.81%	20,980
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	1,000
May 28, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	10,195
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	5,500
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	600
May 14, 2026	0.34	0.35	0.34	0.35	0.35	12.90%	5,320
May 13, 2026	0.35	0.35	0.31	0.31	0.31	-6.03%	14,696
May 12, 2026	0.32	0.35	0.30	0.33	0.33	9.97%	5,173
May 11, 2026	0.30	0.30	0.30	0.30	0.30	7.10%	4,484
May 8, 2026	0.29	0.30	0.28	0.28	0.28	7.69%	13,200
May 7, 2026	0.28	0.28	0.26	0.26	0.26	-6.27%	456
May 6, 2026	0.28	0.28	0.26	0.28	0.28	0.91%	2,600
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	817
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	2,078
Apr 23, 2026	0.28	0.28	0.26	0.28	0.28	-8.33%	54,900
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	101
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	125,000
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	11.55%	500
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	-0.91%	140
Apr 2, 2026	0.24	0.25	0.23	0.25	0.25	1.32%	3,578
Apr 1, 2026	0.25	0.25	0.25	0.25	0.25	-0.04%	72,370
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-16.77%	121
Mar 25, 2026	0.26	0.30	0.25	0.30	0.30	11.30%	1,568