Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
10.71
-0.05 (-0.46%)
Nov 21, 2024, 1:35 PM EST - Market open
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 7,694 |
| Nov 19, 2024 | 10.74 | 10.76 | 10.71 | 10.76 | 10.76 | 0.56% | 22,127 |
| Nov 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4 |
| Nov 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% | 207 |
| Nov 14, 2024 | 10.71 | 10.71 | 10.70 | 10.71 | 10.71 | - | 8,722 |
| Nov 13, 2024 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 25,284 |
| Nov 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Nov 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 287,952 |
| Nov 8, 2024 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | - | 4,639 |
| Nov 7, 2024 | 10.81 | 10.81 | 10.69 | 10.70 | 10.70 | 0.09% | 54,861 |
| Nov 6, 2024 | 10.66 | 10.71 | 10.66 | 10.69 | 10.69 | - | 34,568 |
| Nov 5, 2024 | 10.69 | 10.75 | 10.69 | 10.69 | 10.69 | -0.09% | 16,078 |
| Nov 4, 2024 | 10.71 | 10.71 | 10.68 | 10.70 | 10.70 | 0.19% | 80,648 |
| Nov 1, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | - | 13,554 |
| Oct 31, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 713 |
| Oct 30, 2024 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | - | 64,658 |
| Oct 29, 2024 | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | -0.09% | 11,021 |
| Oct 28, 2024 | 10.71 | 10.71 | 10.67 | 10.69 | 10.69 | 0.09% | 52,074 |
| Oct 25, 2024 | 10.71 | 10.97 | 10.68 | 10.68 | 10.68 | -0.09% | 2,668 |
| Oct 24, 2024 | 10.79 | 10.91 | 10.66 | 10.69 | 10.69 | 0.19% | 2,485 |
| Oct 23, 2024 | 10.81 | 10.81 | 10.67 | 10.67 | 10.67 | - | 16,759 |
| Oct 22, 2024 | 10.82 | 10.82 | 10.67 | 10.67 | 10.67 | - | 673 |
| Oct 21, 2024 | 10.80 | 10.80 | 10.67 | 10.67 | 10.67 | -1.75% | 5,792 |
| Oct 18, 2024 | 10.69 | 10.86 | 10.67 | 10.86 | 10.86 | 1.59% | 8,070 |
| Oct 17, 2024 | 10.83 | 11.20 | 10.66 | 10.69 | 10.69 | 0.28% | 4,734 |
| Oct 16, 2024 | 10.79 | 10.79 | 10.66 | 10.66 | 10.66 | -0.09% | 1,265 |
| Oct 15, 2024 | 10.79 | 10.79 | 10.66 | 10.67 | 10.67 | - | 35,106 |
| Oct 14, 2024 | 10.80 | 10.80 | 10.66 | 10.67 | 10.67 | 0.09% | 1,009 |
| Oct 11, 2024 | 10.78 | 10.78 | 10.66 | 10.66 | 10.66 | - | 2,629 |
| Oct 10, 2024 | 10.80 | 10.80 | 10.66 | 10.66 | 10.66 | - | 3,388 |
| Oct 9, 2024 | 10.80 | 10.80 | 10.66 | 10.66 | 10.66 | - | 21,690 |
| Oct 8, 2024 | 10.80 | 10.80 | 10.66 | 10.66 | 10.66 | -0.84% | 2,166 |
| Oct 7, 2024 | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | 0.56% | 5,458 |
| Oct 4, 2024 | 10.99 | 10.99 | 10.69 | 10.69 | 10.69 | -1.20% | 2,261 |
| Oct 3, 2024 | 10.78 | 10.82 | 10.78 | 10.82 | 10.82 | 0.93% | 206 |
| Oct 2, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% | 149 |
| Oct 1, 2024 | 10.72 | 10.72 | 10.66 | 10.68 | 10.68 | 0.19% | 463 |
| Sep 30, 2024 | 10.70 | 10.70 | 10.66 | 10.66 | 10.66 | -0.28% | 8,175 |
| Sep 27, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 3 |
| Sep 26, 2024 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | 0.23% | 4,468 |
| Sep 25, 2024 | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 | -0.05% | 932,586 |
| Sep 24, 2024 | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 | -0.09% | 134,012 |
| Sep 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | 136 |
| Sep 20, 2024 | 10.68 | 10.68 | 10.65 | 10.66 | 10.66 | - | 10,739 |
| Sep 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 839 |
| Sep 18, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.09% | 1,870 |
| Sep 17, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | - | 104,230 |
| Sep 16, 2024 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.09% | 55,001 |
| Sep 13, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 31,246 |
| Sep 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Sep 11, 2024 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | - | 56,993 |
| Sep 10, 2024 | 10.62 | 10.64 | 10.62 | 10.63 | 10.63 | 0.09% | 591,792 |
| Sep 9, 2024 | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | -0.09% | 55,797 |
| Sep 6, 2024 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | 0.09% | 15,063 |
| Sep 5, 2024 | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | - | 14,359 |
| Sep 4, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.05% | 8,896 |
| Sep 3, 2024 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -0.14% | 7,365 |
| Aug 30, 2024 | 10.64 | 10.64 | 10.61 | 10.63 | 10.63 | 0.09% | 400 |
| Aug 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 559 |
| Aug 28, 2024 | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | - | 5,080 |
| Aug 27, 2024 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.09% | 83,110 |
| Aug 26, 2024 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | - | 1,589,964 |
| Aug 23, 2024 | 10.60 | 10.62 | 10.60 | 10.60 | 10.60 | - | 782,641 |
| Aug 22, 2024 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 111,168 |
| Aug 21, 2024 | 10.68 | 10.68 | 10.60 | 10.61 | 10.61 | - | 53,954 |
| Aug 20, 2024 | 10.59 | 10.63 | 10.59 | 10.61 | 10.61 | 0.19% | 430,827 |
| Aug 19, 2024 | 10.60 | 10.61 | 10.59 | 10.59 | 10.59 | -0.13% | 618 |
| Aug 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.04% | 607 |
| Aug 15, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 10,723 |
| Aug 14, 2024 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.05% | 102,739 |
| Aug 13, 2024 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | -0.05% | 1,133 |
| Aug 12, 2024 | 10.62 | 10.62 | 10.60 | 10.61 | 10.61 | -0.09% | 4,630 |
| Aug 9, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% | 114 |
| Aug 8, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 111 |
| Aug 7, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% | 217 |
| Aug 6, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 360 |
| Aug 5, 2024 | 10.58 | 10.61 | 10.57 | 10.61 | 10.61 | 0.28% | 51,649 |
| Aug 2, 2024 | 10.57 | 10.58 | 10.56 | 10.58 | 10.58 | 0.09% | 13,406 |
| Aug 1, 2024 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.05% | 1,628 |
| Jul 31, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 0.05% | 300,967 |
| Jul 30, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.09% | 400,280 |
| Jul 29, 2024 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.09% | 169,947 |
| Jul 26, 2024 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 120,447 |
| Jul 25, 2024 | 10.57 | 10.59 | 10.56 | 10.57 | 10.57 | - | 5,834 |
| Jul 24, 2024 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | - | 13,025 |
| Jul 23, 2024 | 10.56 | 10.57 | 10.55 | 10.57 | 10.57 | 0.28% | 189,619 |
| Jul 22, 2024 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -0.19% | 6,805 |
| Jul 19, 2024 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 0.09% | 1,216 |
| Jul 18, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | -0.09% | 92,484 |
| Jul 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 106 |
| Jul 16, 2024 | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | - | 7,910 |
| Jul 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 103 |
| Jul 12, 2024 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | -0.09% | 154,754 |
| Jul 11, 2024 | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | -0.09% | 659 |
| Jul 10, 2024 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.09% | 933 |
| Jul 9, 2024 | 10.56 | 10.56 | 10.52 | 10.54 | 10.54 | - | 10,449 |
| Jul 8, 2024 | 10.53 | 10.55 | 10.52 | 10.54 | 10.54 | - | 10,014 |
| Jul 5, 2024 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | 0.09% | 3,821 |
| Jul 3, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | - | 154,605 |
| Jul 2, 2024 | 10.52 | 10.53 | 10.51 | 10.53 | 10.53 | 0.19% | 721,827 |