Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
11.49
+0.14 (1.23%)
Oct 8, 2025, 4:00 PM EDT - Market closed
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 86 |
| Oct 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 357 |
| Oct 3, 2025 | 11.33 | 11.35 | 11.28 | 11.35 | 11.35 | 0.98% | 59,078 |
| Oct 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 105 |
| Oct 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% | 2,770 |
| Sep 30, 2025 | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | -0.44% | 394 |
| Sep 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 85 |
| Sep 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 48 |
| Sep 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 45 |
| Sep 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 45 |
| Sep 23, 2025 | 11.22 | 11.39 | 11.22 | 11.39 | 11.39 | 1.42% | 1,765 |
| Sep 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 1,044 |
| Sep 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 7 |
| Sep 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% | 790 |
| Sep 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% | 131 |
| Sep 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 11, 2025 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | 0.09% | 327 |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 2 |
| Sep 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 12 |
| Sep 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% | 139,891 |
| Sep 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |
| Sep 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 3,234 |
| Sep 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 51,771 |
| Aug 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 171 |
| Aug 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 1,162 |
| Aug 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 27 |
| Aug 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 62 |
| Aug 25, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 0.09% | 723 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | -0.09% | 1,408 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% | 2,773 |
| Aug 20, 2025 | 11.20 | 11.22 | 11.17 | 11.17 | 11.17 | -0.18% | 207,747 |
| Aug 19, 2025 | 11.20 | 11.21 | 11.19 | 11.19 | 11.19 | -0.10% | 77,706 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 35 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.01% | 3,017 |
| Aug 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 200,041 |
| Aug 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 86,421 |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 15,093 |
| Aug 11, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | 0.09% | 352 |
| Aug 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 105 |
| Aug 7, 2025 | 11.18 | 11.18 | 11.16 | 11.18 | 11.18 | - | 318,424 |
| Aug 6, 2025 | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.18% | 13,511 |
| Aug 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 29 |
| Aug 1, 2025 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | 0.18% | 50,737 |
| Jul 31, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | 11.18 | 0.18% | 50,950 |
| Jul 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 82 |