Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
10.51
-0.13 (-1.22%)
At close: Apr 7, 2026, 4:00 PM EDT
10.51
0.00 (0.00%)
After-hours: Apr 7, 2026, 7:00 PM EDT
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 10.67 | 11.39 | 10.51 | 10.51 | 10.51 | -1.22% | 86,133 |
| Apr 6, 2026 | 11.20 | 11.42 | 10.20 | 10.64 | 10.64 | -4.06% | 38,453 |
| Apr 2, 2026 | 10.89 | 12.01 | 10.76 | 11.09 | 11.09 | -3.06% | 19,196 |
| Apr 1, 2026 | 11.30 | 11.62 | 9.67 | 11.44 | 11.44 | -0.87% | 66,550 |
| Mar 31, 2026 | 11.59 | 12.37 | 11.47 | 11.54 | 11.54 | 0.09% | 80,752 |
| Mar 30, 2026 | 11.63 | 12.54 | 11.50 | 11.53 | 11.53 | 0.26% | 66,731 |
| Mar 27, 2026 | 12.53 | 12.53 | 11.40 | 11.50 | 11.50 | 0.95% | 56,306 |
| Mar 26, 2026 | 11.50 | 11.56 | 10.22 | 11.39 | 11.39 | -1.03% | 15,861 |
| Mar 25, 2026 | 11.50 | 11.52 | 11.50 | 11.51 | 11.51 | 0.26% | 3,849 |
| Mar 24, 2026 | 11.44 | 11.53 | 11.43 | 11.48 | 11.48 | 0.26% | 589,403 |
| Mar 23, 2026 | 11.44 | 11.48 | 11.44 | 11.45 | 11.45 | 0.09% | 195,318 |
| Mar 20, 2026 | 11.48 | 11.50 | 11.44 | 11.44 | 11.44 | -0.35% | 16,969 |
| Mar 19, 2026 | 11.49 | 11.75 | 11.47 | 11.48 | 11.48 | - | 229,422 |
| Mar 18, 2026 | 11.48 | 11.52 | 11.47 | 11.48 | 11.48 | 0.09% | 48,889 |
| Mar 17, 2026 | 11.47 | 11.47 | 11.46 | 11.47 | 11.47 | -0.09% | 3,280 |
| Mar 16, 2026 | 11.44 | 11.48 | 11.44 | 11.48 | 11.48 | 0.53% | 29,210 |
| Mar 13, 2026 | 11.45 | 11.47 | 11.42 | 11.42 | 11.42 | -0.35% | 24,400 |
| Mar 12, 2026 | 11.49 | 11.50 | 11.45 | 11.46 | 11.46 | -0.09% | 56,674 |
| Mar 11, 2026 | 11.47 | 11.49 | 11.46 | 11.47 | 11.47 | - | 39,007 |
| Mar 10, 2026 | 11.49 | 11.50 | 11.42 | 11.47 | 11.47 | -0.17% | 486,229 |
| Mar 9, 2026 | 11.44 | 11.50 | 11.44 | 11.49 | 11.49 | - | 296,791 |
| Mar 6, 2026 | 11.44 | 11.50 | 11.44 | 11.49 | 11.49 | 0.26% | 1,076,973 |
| Mar 5, 2026 | 11.45 | 11.47 | 11.43 | 11.46 | 11.46 | -0.09% | 13,027 |
| Mar 4, 2026 | 11.47 | 11.50 | 10.89 | 11.47 | 11.47 | 0.26% | 3,201,994 |
| Mar 3, 2026 | 11.50 | 11.50 | 11.43 | 11.44 | 11.44 | -0.26% | 115,624 |
| Mar 2, 2026 | 11.43 | 11.47 | 11.43 | 11.47 | 11.47 | - | 34,763 |
| Feb 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% | 615 |
| Feb 26, 2026 | 11.50 | 11.50 | 11.46 | 11.46 | 11.46 | 0.09% | 175,861 |
| Feb 25, 2026 | 11.48 | 11.48 | 11.43 | 11.45 | 11.45 | - | 643,735 |
| Feb 24, 2026 | 11.48 | 11.48 | 11.43 | 11.45 | 11.45 | 0.17% | 2,198 |
| Feb 23, 2026 | 11.47 | 11.47 | 11.43 | 11.43 | 11.43 | - | 13,264 |
| Feb 20, 2026 | 11.47 | 11.47 | 11.43 | 11.43 | 11.43 | - | 901 |
| Feb 19, 2026 | 11.47 | 11.47 | 11.43 | 11.43 | 11.43 | - | 847 |
| Feb 18, 2026 | 11.43 | 11.45 | 11.43 | 11.43 | 11.43 | -0.17% | 232,427 |
| Feb 17, 2026 | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | 0.13% | 11,529 |
| Feb 13, 2026 | 11.46 | 11.46 | 11.44 | 11.44 | 11.44 | -0.22% | 23,559 |
| Feb 12, 2026 | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | 0.09% | 320 |
| Feb 11, 2026 | 11.45 | 11.50 | 11.44 | 11.45 | 11.45 | - | 196,835 |
| Feb 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 3,008 |
| Feb 9, 2026 | 11.48 | 11.48 | 11.45 | 11.45 | 11.45 | 0.09% | 918 |
| Feb 6, 2026 | 11.45 | 11.45 | 11.43 | 11.44 | 11.44 | - | 103,851 |
| Feb 5, 2026 | 11.42 | 11.44 | 11.42 | 11.44 | 11.44 | 0.23% | 17,708 |
| Feb 4, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05% | 4,440 |
| Feb 3, 2026 | 11.40 | 11.43 | 11.40 | 11.42 | 11.42 | 0.18% | 18,064 |
| Feb 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% | 108,077 |
| Jan 30, 2026 | 11.38 | 11.39 | 11.38 | 11.38 | 11.38 | 0.04% | 6,300 |
| Jan 29, 2026 | 11.39 | 11.39 | 11.37 | 11.38 | 11.38 | -0.09% | 3,388 |
| Jan 28, 2026 | 11.39 | 11.39 | 11.38 | 11.39 | 11.39 | 0.22% | 62,601 |
| Jan 27, 2026 | 11.39 | 11.39 | 11.35 | 11.36 | 11.36 | -0.35% | 46,448 |
| Jan 23, 2026 | 11.39 | 11.40 | 11.38 | 11.40 | 11.40 | -0.09% | 2,369 |