HYAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	10.88	10.88	10.87	10.88	10.88	-0.46%	17,255
Feb 26, 2025	10.86	10.93	10.86	10.93	10.93	0.55%	6,098
Feb 25, 2025	10.87	10.87	10.87	10.87	10.87	-	585
Feb 24, 2025	10.92	10.92	10.86	10.87	10.87	-	1,928
Feb 21, 2025	10.86	10.87	10.86	10.87	10.87	0.09%	5,868
Feb 20, 2025	10.86	10.86	10.86	10.86	10.86	-	1,320
Feb 19, 2025	10.88	10.88	10.86	10.86	10.86	-0.06%	1,439
Feb 18, 2025	10.88	10.88	10.86	10.87	10.87	0.06%	1,645
Feb 14, 2025	10.86	10.87	10.86	10.86	10.86	-	4,115
Feb 13, 2025	10.86	10.86	10.86	10.86	10.86	-	2,133
Feb 12, 2025	10.86	10.86	10.85	10.86	10.86	-	6,145
Feb 11, 2025	10.88	10.88	10.85	10.86	10.86	0.09%	642,455
Feb 10, 2025	10.88	10.88	10.85	10.85	10.85	-	33,564
Feb 7, 2025	10.85	10.85	10.85	10.85	10.85	0.37%	1,038
Feb 6, 2025	10.81	10.86	10.81	10.81	10.81	-0.09%	632,197
Feb 5, 2025	10.81	10.83	10.81	10.82	10.82	0.09%	3,587
Feb 4, 2025	10.81	10.81	10.81	10.81	10.81	-	-
Feb 3, 2025	10.83	10.83	10.81	10.81	10.81	-0.09%	1,695
Jan 31, 2025	10.82	10.82	10.82	10.82	10.82	-	611
Jan 30, 2025	10.82	10.82	10.81	10.82	10.82	0.05%	10,398
Jan 29, 2025	10.81	10.82	10.81	10.82	10.82	-0.05%	4,833
Jan 28, 2025	10.80	10.82	10.80	10.82	10.82	-	1,452
Jan 27, 2025	10.82	10.82	10.82	10.82	10.82	0.09%	517
Jan 24, 2025	10.81	10.82	10.81	10.81	10.81	-	22,722
Jan 23, 2025	10.81	10.93	10.81	10.81	10.81	-	10,726
Jan 22, 2025	10.85	10.85	10.81	10.81	10.81	-0.09%	2,652
Jan 21, 2025	10.78	10.82	10.78	10.82	10.82	0.19%	7,980
Jan 17, 2025	10.80	10.80	10.80	10.80	10.80	-	2
Jan 16, 2025	10.79	10.80	10.79	10.80	10.80	-	2,884
Jan 15, 2025	10.80	10.80	10.80	10.80	10.80	0.09%	1,316
Jan 14, 2025	10.79	10.80	10.79	10.79	10.79	-0.09%	13,274
Jan 13, 2025	10.80	10.80	10.78	10.80	10.80	0.05%	26,064
Jan 10, 2025	10.79	10.80	10.79	10.80	10.80	0.05%	1,345
Jan 8, 2025	10.80	10.80	10.78	10.79	10.79	0.09%	154,398
Jan 7, 2025	10.76	10.78	10.76	10.78	10.78	0.09%	4,416
Jan 6, 2025	10.80	10.80	10.76	10.77	10.77	-	28,239
Jan 3, 2025	10.77	10.77	10.77	10.77	10.77	-	279
Jan 2, 2025	10.77	10.77	10.76	10.77	10.77	-	4,130
Dec 31, 2024	10.77	10.77	10.76	10.77	10.77	0.09%	27,785
Dec 30, 2024	10.76	10.76	10.76	10.76	10.76	-	362
Dec 27, 2024	10.75	10.76	10.75	10.76	10.76	-	857
Dec 26, 2024	10.78	10.78	10.75	10.76	10.76	-0.14%	2,455
Dec 24, 2024	10.78	10.78	10.78	10.78	10.78	-	3
Dec 23, 2024	10.76	10.78	10.76	10.78	10.78	0.14%	2,791
Dec 20, 2024	10.78	10.78	10.74	10.76	10.76	-	79,820
Dec 19, 2024	10.77	10.77	10.76	10.76	10.76	-	1,361
Dec 18, 2024	10.80	10.80	10.76	10.76	10.76	-	23,670
Dec 17, 2024	10.80	10.80	10.76	10.76	10.76	-	16,014
Dec 16, 2024	10.75	10.77	10.75	10.76	10.76	0.09%	66,790
Dec 13, 2024	10.75	10.75	10.75	10.75	10.75	-	8,721
Dec 12, 2024	10.78	10.78	10.75	10.75	10.75	-0.11%	5,593
Dec 11, 2024	10.75	10.76	10.75	10.76	10.76	0.07%	5,000
Dec 10, 2024	10.75	10.76	10.75	10.76	10.76	0.05%	8,083
Dec 9, 2024	10.75	10.75	10.73	10.75	10.75	0.09%	3,013
Dec 6, 2024	10.73	10.74	10.73	10.74	10.74	0.09%	629
Dec 5, 2024	10.73	10.73	10.73	10.73	10.73	-	1,029
Dec 4, 2024	10.73	10.73	10.73	10.73	10.73	-0.09%	137,535
Dec 3, 2024	10.74	10.74	10.74	10.74	10.74	-	316
Dec 2, 2024	10.75	10.75	10.74	10.74	10.74	-0.08%	38,330
Nov 29, 2024	10.75	10.75	10.75	10.75	10.75	-	3
Nov 27, 2024	10.73	10.75	10.73	10.75	10.75	0.18%	5,261
Nov 26, 2024	10.73	10.74	10.72	10.73	10.73	-	3,000
Nov 25, 2024	10.72	10.73	10.72	10.73	10.73	0.09%	8,314
Nov 22, 2024	10.71	10.72	10.71	10.72	10.72	0.09%	12,577
Nov 21, 2024	10.71	10.72	10.71	10.71	10.71	-0.46%	41,450
Nov 20, 2024	10.76	10.76	10.76	10.76	10.76	-	7,694
Nov 19, 2024	10.74	10.76	10.71	10.76	10.76	0.56%	22,127
Nov 18, 2024	10.70	10.70	10.70	10.70	10.70	-	4
Nov 15, 2024	10.70	10.70	10.70	10.70	10.70	-0.09%	207
Nov 14, 2024	10.71	10.71	10.70	10.71	10.71	-	8,722
Nov 13, 2024	10.70	10.71	10.70	10.71	10.71	0.09%	25,284
Nov 12, 2024	10.70	10.70	10.70	10.70	10.70	-	-
Nov 11, 2024	10.70	10.70	10.70	10.70	10.70	-	287,952
Nov 8, 2024	10.70	10.71	10.70	10.70	10.70	-	4,639
Nov 7, 2024	10.81	10.81	10.69	10.70	10.70	0.09%	54,861
Nov 6, 2024	10.66	10.71	10.66	10.69	10.69	-	34,568
Nov 5, 2024	10.69	10.75	10.69	10.69	10.69	-0.09%	16,078
Nov 4, 2024	10.71	10.71	10.68	10.70	10.70	0.19%	80,648
Nov 1, 2024	10.69	10.69	10.68	10.68	10.68	-	13,554
Oct 31, 2024	10.68	10.68	10.68	10.68	10.68	-	713
Oct 30, 2024	10.68	10.69	10.68	10.68	10.68	-	64,658
Oct 29, 2024	10.67	10.69	10.67	10.68	10.68	-0.09%	11,021
Oct 28, 2024	10.71	10.71	10.67	10.69	10.69	0.09%	52,074
Oct 25, 2024	10.71	10.97	10.68	10.68	10.68	-0.09%	2,668
Oct 24, 2024	10.79	10.91	10.66	10.69	10.69	0.19%	2,485
Oct 23, 2024	10.81	10.81	10.67	10.67	10.67	-	16,759
Oct 22, 2024	10.82	10.82	10.67	10.67	10.67	-	673
Oct 21, 2024	10.80	10.80	10.67	10.67	10.67	-1.75%	5,792
Oct 18, 2024	10.69	10.86	10.67	10.86	10.86	1.59%	8,070
Oct 17, 2024	10.83	11.20	10.66	10.69	10.69	0.28%	4,734
Oct 16, 2024	10.79	10.79	10.66	10.66	10.66	-0.09%	1,265
Oct 15, 2024	10.79	10.79	10.66	10.67	10.67	-	35,106
Oct 14, 2024	10.80	10.80	10.66	10.67	10.67	0.09%	1,009
Oct 11, 2024	10.78	10.78	10.66	10.66	10.66	-	2,629
Oct 10, 2024	10.80	10.80	10.66	10.66	10.66	-	3,388
Oct 9, 2024	10.80	10.80	10.66	10.66	10.66	-	21,690
Oct 8, 2024	10.80	10.80	10.66	10.66	10.66	-0.84%	2,166
Oct 7, 2024	10.65	10.75	10.65	10.75	10.75	0.56%	5,458
Oct 4, 2024	10.99	10.99	10.69	10.69	10.69	-1.20%	2,261
Oct 3, 2024	10.78	10.82	10.78	10.82	10.82	0.93%	206