Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
11.19
-0.01 (-0.09%)
Aug 13, 2025, 4:00 PM - Market closed
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 86,421 |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 15,093 |
| Aug 11, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | 0.09% | 352 |
| Aug 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 105 |
| Aug 7, 2025 | 11.18 | 11.18 | 11.16 | 11.18 | 11.18 | - | 318,424 |
| Aug 6, 2025 | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.18% | 13,511 |
| Aug 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 29 |
| Aug 1, 2025 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | 0.18% | 50,737 |
| Jul 31, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | 11.18 | 0.18% | 50,950 |
| Jul 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 82 |
| Jul 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 514 |
| Jul 28, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | -0.09% | 176,217 |
| Jul 25, 2025 | 11.11 | 11.17 | 11.11 | 11.17 | 11.17 | 0.36% | 2,683 |
| Jul 24, 2025 | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | - | 100,702 |
| Jul 23, 2025 | 11.13 | 11.13 | 11.12 | 11.13 | 11.13 | - | 38,104 |
| Jul 22, 2025 | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | 0.18% | 101,341 |
| Jul 21, 2025 | 11.15 | 11.15 | 11.09 | 11.11 | 11.11 | -0.27% | 2,242,028 |
| Jul 18, 2025 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | -0.09% | 1,540,298 |
| Jul 17, 2025 | 11.15 | 11.15 | 11.11 | 11.15 | 11.15 | 0.18% | 6,579 |
| Jul 16, 2025 | 11.11 | 11.15 | 11.11 | 11.13 | 11.13 | 0.59% | 2,665,060 |
| Jul 15, 2025 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | - | 172,296 |
| Jul 14, 2025 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | 0.05% | 102,018 |
| Jul 11, 2025 | 11.15 | 11.15 | 11.06 | 11.06 | 11.06 | - | 5,033 |
| Jul 10, 2025 | 11.08 | 11.09 | 11.06 | 11.06 | 11.06 | -0.09% | 685,271 |
| Jul 9, 2025 | 11.06 | 11.07 | 11.05 | 11.07 | 11.07 | -0.05% | 62,691 |
| Jul 8, 2025 | 11.08 | 11.08 | 11.07 | 11.08 | 11.08 | 0.05% | 32,567 |
| Jul 7, 2025 | 11.08 | 11.08 | 11.05 | 11.07 | 11.07 | 0.09% | 11,649 |
| Jul 3, 2025 | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | -0.18% | 200,512 |
| Jul 2, 2025 | 11.10 | 11.10 | 11.06 | 11.08 | 11.08 | -0.23% | 204,171 |
| Jul 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.05% | 2,110 |
| Jun 30, 2025 | 11.10 | 11.11 | 11.10 | 11.10 | 11.10 | - | 180,621 |
| Jun 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 198,879 |
| Jun 26, 2025 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 0.36% | 124,721 |
| Jun 25, 2025 | 11.06 | 11.08 | 11.05 | 11.06 | 11.06 | -0.36% | 15,508 |
| Jun 24, 2025 | 11.09 | 11.10 | 11.06 | 11.10 | 11.10 | - | 990 |
| Jun 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 77 |
| Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% | 103 |
| Jun 18, 2025 | 11.08 | 11.08 | 11.07 | 11.08 | 11.08 | 0.09% | 8,729 |
| Jun 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 497,214 |
| Jun 16, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 0.09% | 11,500 |
| Jun 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.32% | 100 |
| Jun 12, 2025 | 11.09 | 11.09 | 11.06 | 11.09 | 11.09 | 0.23% | 8,208 |
| Jun 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14% | 3,618 |
| Jun 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 10 |
| Jun 9, 2025 | 11.10 | 11.10 | 11.07 | 11.08 | 11.08 | -0.23% | 19,648 |
| Jun 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.05% | 566 |
| Jun 5, 2025 | 11.09 | 11.11 | 11.07 | 11.11 | 11.11 | 0.50% | 278,258 |
| Jun 4, 2025 | 11.05 | 11.07 | 11.05 | 11.05 | 11.05 | - | 13,394 |
| Jun 3, 2025 | 11.06 | 11.08 | 11.05 | 11.05 | 11.05 | - | 28,787 |