Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
10.99
+0.03 (0.27%)
Apr 24, 2025, 4:00 PM EDT - Market closed
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.04 | 11.04 | 10.99 | 11.00 | 11.00 | 0.36% | 16,710 |
| Apr 23, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | - | 7,742 |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 160 |
| Apr 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 203 |
| Apr 17, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | -0.27% | 9,856 |
| Apr 16, 2025 | 10.98 | 11.00 | 10.95 | 10.99 | 10.99 | - | 230,248 |
| Apr 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 1,194 |
| Apr 14, 2025 | 10.98 | 10.99 | 10.97 | 10.99 | 10.99 | 0.09% | 13,500 |
| Apr 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% | 255,477 |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 164 |
| Apr 9, 2025 | 10.94 | 11.00 | 10.94 | 11.00 | 11.00 | -0.27% | 1,739 |
| Apr 8, 2025 | 11.02 | 11.03 | 10.99 | 11.03 | 11.03 | 0.82% | 566 |
| Apr 7, 2025 | 10.97 | 10.97 | 10.93 | 10.94 | 10.94 | - | 205,420 |
| Apr 4, 2025 | 10.94 | 10.96 | 10.93 | 10.94 | 10.94 | -0.18% | 2,389 |
| Apr 3, 2025 | 11.04 | 11.04 | 10.94 | 10.96 | 10.96 | 0.27% | 955 |
| Apr 2, 2025 | 10.88 | 10.95 | 10.88 | 10.93 | 10.93 | 0.46% | 6,503 |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% | 4,260 |
| Mar 31, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | - | 7,179 |
| Mar 28, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | 0.37% | 3,249 |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 26, 2025 | 10.92 | 10.95 | 10.92 | 10.95 | 10.95 | 0.18% | 2,320 |
| Mar 25, 2025 | 10.92 | 10.95 | 10.91 | 10.93 | 10.93 | 0.18% | 33,824 |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 155 |
| Mar 21, 2025 | 10.88 | 10.91 | 10.88 | 10.91 | 10.91 | - | 320 |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 806 |
| Mar 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 5 |
| Mar 18, 2025 | 10.91 | 10.91 | 10.89 | 10.91 | 10.91 | 0.09% | 4,939 |
| Mar 17, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | - | 16,366 |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 13, 2025 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 6,401 |
| Mar 12, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | - | 693 |
| Mar 11, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -0.09% | 1,613 |
| Mar 10, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 1,333 |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% | 3,953 |
| Mar 6, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | - | 921 |
| Mar 5, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | 0.18% | 103,239 |
| Mar 4, 2025 | 10.90 | 10.90 | 10.87 | 10.89 | 10.89 | -0.09% | 153,263 |
| Mar 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% | 4,182 |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 1,056 |
| Feb 27, 2025 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | -0.46% | 17,255 |
| Feb 26, 2025 | 10.86 | 10.93 | 10.86 | 10.93 | 10.93 | 0.55% | 6,098 |
| Feb 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 585 |
| Feb 24, 2025 | 10.92 | 10.92 | 10.86 | 10.87 | 10.87 | - | 1,928 |
| Feb 21, 2025 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | 0.09% | 5,868 |
| Feb 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1,320 |
| Feb 19, 2025 | 10.88 | 10.88 | 10.86 | 10.86 | 10.86 | -0.06% | 1,439 |
| Feb 18, 2025 | 10.88 | 10.88 | 10.86 | 10.87 | 10.87 | 0.06% | 1,645 |
| Feb 14, 2025 | 10.86 | 10.87 | 10.86 | 10.86 | 10.86 | - | 4,115 |
| Feb 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 2,133 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | - | 6,145 |