Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
10.88
-0.11 (-1.00%)
Apr 1, 2025, 4:00 PM EDT - Market closed
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% | 4,260 |
| Mar 31, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | - | 7,179 |
| Mar 28, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | 0.37% | 3,249 |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 26, 2025 | 10.92 | 10.95 | 10.92 | 10.95 | 10.95 | 0.18% | 2,320 |
| Mar 25, 2025 | 10.92 | 10.95 | 10.91 | 10.93 | 10.93 | 0.18% | 33,824 |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 155 |
| Mar 21, 2025 | 10.88 | 10.91 | 10.88 | 10.91 | 10.91 | - | 320 |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 806 |
| Mar 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 5 |
| Mar 18, 2025 | 10.91 | 10.91 | 10.89 | 10.91 | 10.91 | 0.09% | 4,939 |
| Mar 17, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | - | 16,366 |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 13, 2025 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 6,401 |
| Mar 12, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | - | 693 |
| Mar 11, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -0.09% | 1,613 |
| Mar 10, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 0.09% | 1,333 |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% | 3,953 |
| Mar 6, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | - | 921 |
| Mar 5, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | 0.18% | 103,239 |
| Mar 4, 2025 | 10.90 | 10.90 | 10.87 | 10.89 | 10.89 | -0.09% | 153,263 |
| Mar 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% | 4,182 |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 1,056 |
| Feb 27, 2025 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | -0.46% | 17,255 |
| Feb 26, 2025 | 10.86 | 10.93 | 10.86 | 10.93 | 10.93 | 0.55% | 6,098 |
| Feb 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 585 |
| Feb 24, 2025 | 10.92 | 10.92 | 10.86 | 10.87 | 10.87 | - | 1,928 |
| Feb 21, 2025 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | 0.09% | 5,868 |
| Feb 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1,320 |
| Feb 19, 2025 | 10.88 | 10.88 | 10.86 | 10.86 | 10.86 | -0.06% | 1,439 |
| Feb 18, 2025 | 10.88 | 10.88 | 10.86 | 10.87 | 10.87 | 0.06% | 1,645 |
| Feb 14, 2025 | 10.86 | 10.87 | 10.86 | 10.86 | 10.86 | - | 4,115 |
| Feb 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 2,133 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | - | 6,145 |
| Feb 11, 2025 | 10.88 | 10.88 | 10.85 | 10.86 | 10.86 | 0.09% | 642,455 |
| Feb 10, 2025 | 10.88 | 10.88 | 10.85 | 10.85 | 10.85 | - | 33,564 |
| Feb 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% | 1,038 |
| Feb 6, 2025 | 10.81 | 10.86 | 10.81 | 10.81 | 10.81 | -0.09% | 632,197 |
| Feb 5, 2025 | 10.81 | 10.83 | 10.81 | 10.82 | 10.82 | 0.09% | 3,587 |
| Feb 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 3, 2025 | 10.83 | 10.83 | 10.81 | 10.81 | 10.81 | -0.09% | 1,695 |
| Jan 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 611 |
| Jan 30, 2025 | 10.82 | 10.82 | 10.81 | 10.82 | 10.82 | 0.05% | 10,398 |
| Jan 29, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | -0.05% | 4,833 |
| Jan 28, 2025 | 10.80 | 10.82 | 10.80 | 10.82 | 10.82 | - | 1,452 |
| Jan 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 517 |
| Jan 24, 2025 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | - | 22,722 |
| Jan 23, 2025 | 10.81 | 10.93 | 10.81 | 10.81 | 10.81 | - | 10,726 |
| Jan 22, 2025 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | -0.09% | 2,652 |
| Jan 21, 2025 | 10.78 | 10.82 | 10.78 | 10.82 | 10.82 | 0.19% | 7,980 |