Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
11.12
+0.01 (0.09%)
Jul 22, 2025, 11:56 AM - Market open

HYAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202511.1211.1211.1211.12-0.09%100,030
Jul 21, 202511.1511.1511.0911.1111.11-0.27%2,242,028
Jul 18, 202511.1311.1411.1311.1411.14-0.09%1,540,298
Jul 17, 202511.1511.1511.1111.1511.150.18%6,579
Jul 16, 202511.1111.1511.1111.1311.130.59%2,665,060
Jul 15, 202511.0611.0711.0611.0711.07-172,296
Jul 14, 202511.0611.0711.0611.0711.070.05%102,018
Jul 11, 202511.1511.1511.0611.0611.06-5,033
Jul 10, 202511.0811.0911.0611.0611.06-0.09%685,271
Jul 9, 202511.0611.0711.0511.0711.07-0.05%62,691
Jul 8, 202511.0811.0811.0711.0811.080.05%32,567
Jul 7, 202511.0811.0811.0511.0711.070.09%11,649
Jul 3, 202511.0811.0811.0611.0611.06-0.18%200,512
Jul 2, 202511.1011.1011.0611.0811.08-0.23%204,171
Jul 1, 202511.1111.1111.1111.1111.110.05%2,110
Jun 30, 202511.1011.1111.1011.1011.10-180,621
Jun 27, 202511.1011.1011.1011.1011.10-198,879
Jun 26, 202511.0811.1011.0811.1011.100.36%124,721
Jun 25, 202511.0611.0811.0511.0611.06-0.36%15,508
Jun 24, 202511.0911.1011.0611.1011.10-990
Jun 23, 202511.1011.1011.1011.1011.10-77
Jun 20, 202511.1011.1011.1011.1011.100.18%103
Jun 18, 202511.0811.0811.0711.0811.080.09%8,729
Jun 17, 202511.0711.0711.0711.0711.070.09%497,214
Jun 16, 202511.0511.0611.0511.0611.060.09%11,500
Jun 13, 202511.0511.0511.0511.0511.05-0.32%100
Jun 12, 202511.0911.0911.0611.0911.090.23%8,208
Jun 11, 202511.0611.0611.0611.0611.06-0.14%3,618
Jun 10, 202511.0811.0811.0811.0811.08-10
Jun 9, 202511.1011.1011.0711.0811.08-0.23%19,648
Jun 6, 202511.1011.1011.1011.1011.10-0.05%566
Jun 5, 202511.0911.1111.0711.1111.110.50%278,258
Jun 4, 202511.0511.0711.0511.0511.05-13,394
Jun 3, 202511.0611.0811.0511.0511.05-28,787
Jun 2, 202511.0511.0511.0511.0511.050.09%119
May 30, 202511.0611.0611.0411.0411.04-55,473
May 29, 202511.0411.0411.0411.0411.04-519
May 28, 202511.0411.0411.0411.0411.04-11,257
May 27, 202511.0411.0411.0411.0411.04-121
May 23, 202511.0411.0511.0411.0411.04-935
May 22, 202511.0411.0411.0411.0411.04-167,469
May 21, 202511.0411.0411.0411.0411.04-150
May 20, 202511.0411.0411.0411.0411.04-155
May 19, 202511.0411.0411.0411.0411.04-105
May 16, 202511.0411.0411.0411.0411.04-0.09%137
May 15, 202511.0211.0511.0211.0511.05-233
May 14, 202511.0511.0511.0211.0511.05-0.09%6,772
May 13, 202511.0911.0911.0511.0611.06-0.09%189,226
May 12, 202511.0111.0711.0111.0711.070.27%1,781
May 9, 202511.0111.0911.0111.0411.04-0.09%1,673