HYAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.43	11.43	11.40	11.41	11.41	0.26%	100,635
Jan 8, 2026	11.43	11.43	11.38	11.38	11.38	-	1,429
Jan 7, 2026	11.43	11.43	11.38	11.38	11.38	-0.13%	1,000,431
Jan 6, 2026	11.43	11.43	11.39	11.40	11.39	-0.31%	7,910
Jan 5, 2026	11.43	11.43	11.43	11.43	11.43	0.26%	153
Jan 2, 2026	11.43	11.43	11.36	11.40	11.40	0.18%	2,515
Dec 31, 2025	11.43	11.43	11.38	11.38	11.38	-0.09%	2,456
Dec 30, 2025	11.43	11.43	11.37	11.39	11.39	0.09%	25,214
Dec 29, 2025	11.43	11.43	11.36	11.38	11.38	0.04%	56,928
Dec 26, 2025	11.35	11.38	11.35	11.38	11.38	-0.04%	491
Dec 24, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%	696
Dec 23, 2025	11.39	11.39	11.39	11.39	11.39	0.26%	372
Dec 22, 2025	11.36	11.36	11.36	11.36	11.36	-0.09%	112
Dec 19, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%	205
Dec 18, 2025	11.38	11.40	11.35	11.38	11.38	0.26%	615,923
Dec 17, 2025	11.34	11.35	11.34	11.35	11.35	0.09%	180,930
Dec 16, 2025	11.34	11.34	11.34	11.34	11.34	0.35%	1,205
Dec 15, 2025	11.33	11.34	11.30	11.30	11.30	-0.26%	36,603
Dec 12, 2025	11.32	11.33	11.32	11.33	11.33	0.09%	14,302
Dec 11, 2025	11.31	11.32	11.31	11.32	11.32	-0.26%	6,693
Dec 10, 2025	11.41	11.48	11.32	11.35	11.35	0.09%	8,204
Dec 9, 2025	11.33	11.34	11.33	11.34	11.34	0.27%	1,206
Dec 8, 2025	11.30	11.31	11.30	11.31	11.31	0.13%	25,470
Dec 5, 2025	11.30	11.30	11.30	11.30	11.30	-0.12%	4,495
Dec 4, 2025	11.31	11.31	11.31	11.31	11.31	-0.01%	1,060
Dec 3, 2025	11.30	11.31	11.30	11.31	11.31	0.13%	556,785
Dec 1, 2025	11.28	11.30	11.27	11.30	11.30	-0.31%	51,325
Nov 26, 2025	11.33	11.33	11.32	11.33	11.33	-	73,857
Nov 25, 2025	11.33	11.33	11.33	11.33	11.33	-	3,898
Nov 21, 2025	11.32	11.33	11.32	11.33	11.33	-0.09%	8,351
Nov 20, 2025	11.32	11.34	11.32	11.34	11.34	0.18%	1,117
Nov 18, 2025	11.26	11.32	11.26	11.32	11.32	0.35%	649
Nov 17, 2025	11.28	11.28	11.28	11.28	11.28	-0.35%	112
Nov 14, 2025	11.32	11.32	11.32	11.32	11.32	-	4,003
Nov 13, 2025	11.35	11.35	11.32	11.32	11.32	-0.26%	25,452
Nov 12, 2025	11.35	11.35	11.35	11.35	11.35	0.35%	1,224
Nov 7, 2025	11.30	11.31	11.30	11.31	11.31	0.09%	5,238
Nov 4, 2025	11.32	11.32	11.30	11.30	11.30	-0.18%	27,162
Oct 31, 2025	11.32	11.32	11.32	11.32	11.32	-	334
Oct 29, 2025	11.29	11.32	11.29	11.32	11.32	0.35%	11,644
Oct 28, 2025	11.28	11.28	11.28	11.28	11.28	-0.62%	125
Oct 24, 2025	11.35	11.35	11.35	11.35	11.35	-	131
Oct 23, 2025	11.31	11.35	11.31	11.35	11.35	0.35%	649
Oct 22, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%	1,722
Oct 21, 2025	11.35	11.35	11.32	11.32	11.32	-	747
Oct 20, 2025	11.35	11.35	11.32	11.32	11.32	-	56,482
Oct 17, 2025	11.26	11.32	11.26	11.32	11.32	0.35%	345
Oct 16, 2025	11.28	11.30	11.27	11.28	11.28	-0.21%	10,340
Oct 15, 2025	11.31	11.31	11.30	11.30	11.30	-0.04%	2,500
Oct 14, 2025	11.30	11.32	11.30	11.31	11.31	0.07%	78,826