HYAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2024	10.68	10.69	10.68	10.68	10.68	-	64,658
Oct 29, 2024	10.67	10.69	10.67	10.68	10.68	-0.09%	11,021
Oct 28, 2024	10.71	10.71	10.67	10.69	10.69	0.09%	52,074
Oct 25, 2024	10.71	10.97	10.68	10.68	10.68	-0.09%	2,668
Oct 24, 2024	10.79	10.91	10.66	10.69	10.69	0.19%	2,485
Oct 23, 2024	10.81	10.81	10.67	10.67	10.67	-	16,759
Oct 22, 2024	10.82	10.82	10.67	10.67	10.67	-	673
Oct 21, 2024	10.80	10.80	10.67	10.67	10.67	-1.75%	5,792
Oct 18, 2024	10.69	10.86	10.67	10.86	10.86	1.59%	8,070
Oct 17, 2024	10.83	11.20	10.66	10.69	10.69	0.28%	4,734
Oct 16, 2024	10.79	10.79	10.66	10.66	10.66	-0.09%	1,265
Oct 15, 2024	10.79	10.79	10.66	10.67	10.67	-	35,106
Oct 14, 2024	10.80	10.80	10.66	10.67	10.67	0.09%	1,009
Oct 11, 2024	10.78	10.78	10.66	10.66	10.66	-	2,629
Oct 10, 2024	10.80	10.80	10.66	10.66	10.66	-	3,388
Oct 9, 2024	10.80	10.80	10.66	10.66	10.66	-	21,690
Oct 8, 2024	10.80	10.80	10.66	10.66	10.66	-0.84%	2,166
Oct 7, 2024	10.65	10.75	10.65	10.75	10.75	0.56%	5,458
Oct 4, 2024	10.99	10.99	10.69	10.69	10.69	-1.20%	2,261
Oct 3, 2024	10.78	10.82	10.78	10.82	10.82	0.93%	206
Oct 2, 2024	10.72	10.72	10.72	10.72	10.72	0.37%	149
Oct 1, 2024	10.72	10.72	10.66	10.68	10.68	0.19%	463
Sep 30, 2024	10.70	10.70	10.66	10.66	10.66	-0.28%	8,175
Sep 27, 2024	10.69	10.69	10.69	10.69	10.69	-	3
Sep 26, 2024	10.65	10.69	10.65	10.69	10.69	0.23%	4,468
Sep 25, 2024	10.66	10.67	10.65	10.67	10.67	-0.05%	932,586
Sep 24, 2024	10.66	10.67	10.65	10.67	10.67	-0.09%	134,012
Sep 23, 2024	10.68	10.68	10.68	10.68	10.68	0.19%	136
Sep 20, 2024	10.68	10.68	10.65	10.66	10.66	-	10,739
Sep 19, 2024	10.66	10.66	10.66	10.66	10.66	-	839
Sep 18, 2024	10.64	10.66	10.64	10.66	10.66	0.09%	1,870
Sep 17, 2024	10.64	10.65	10.64	10.65	10.65	-	104,230
Sep 16, 2024	10.63	10.65	10.63	10.65	10.65	0.09%	55,001
Sep 13, 2024	10.64	10.64	10.64	10.64	10.64	0.09%	31,246
Sep 12, 2024	10.63	10.63	10.63	10.63	10.63	-	-
Sep 11, 2024	10.64	10.64	10.63	10.63	10.63	-	56,993
Sep 10, 2024	10.62	10.64	10.62	10.63	10.63	0.09%	591,792
Sep 9, 2024	10.62	10.64	10.62	10.62	10.62	-0.09%	55,797
Sep 6, 2024	10.63	10.64	10.63	10.63	10.63	0.09%	15,063
Sep 5, 2024	10.62	10.64	10.62	10.62	10.62	-	14,359
Sep 4, 2024	10.62	10.62	10.62	10.62	10.62	0.05%	8,896
Sep 3, 2024	10.61	10.62	10.61	10.62	10.62	-0.14%	7,365
Aug 30, 2024	10.64	10.64	10.61	10.63	10.63	0.09%	400
Aug 29, 2024	10.62	10.62	10.62	10.62	10.62	0.09%	559
Aug 28, 2024	10.64	10.64	10.61	10.61	10.61	-	5,080
Aug 27, 2024	10.61	10.62	10.61	10.61	10.61	0.09%	83,110
Aug 26, 2024	10.60	10.61	10.60	10.60	10.60	-	1,589,964
Aug 23, 2024	10.60	10.62	10.60	10.60	10.60	-	782,641
Aug 22, 2024	10.60	10.61	10.60	10.60	10.60	-0.09%	111,168
Aug 21, 2024	10.68	10.68	10.60	10.61	10.61	-	53,954
Aug 20, 2024	10.59	10.63	10.59	10.61	10.61	0.19%	430,827
Aug 19, 2024	10.60	10.61	10.59	10.59	10.59	-0.13%	618
Aug 16, 2024	10.60	10.60	10.60	10.60	10.60	0.04%	607
Aug 15, 2024	10.59	10.60	10.59	10.60	10.60	-	10,723
Aug 14, 2024	10.62	10.62	10.60	10.60	10.60	-0.05%	102,739
Aug 13, 2024	10.62	10.62	10.61	10.61	10.61	-0.05%	1,133
Aug 12, 2024	10.62	10.62	10.60	10.61	10.61	-0.09%	4,630
Aug 9, 2024	10.62	10.62	10.62	10.62	10.62	0.19%	114
Aug 8, 2024	10.60	10.60	10.60	10.60	10.60	0.09%	111
Aug 7, 2024	10.59	10.59	10.59	10.59	10.59	-0.19%	217
Aug 6, 2024	10.61	10.61	10.61	10.61	10.61	-	360
Aug 5, 2024	10.58	10.61	10.57	10.61	10.61	0.28%	51,649
Aug 2, 2024	10.57	10.58	10.56	10.58	10.58	0.09%	13,406
Aug 1, 2024	10.59	10.59	10.57	10.57	10.57	-0.05%	1,628
Jul 31, 2024	10.58	10.58	10.57	10.58	10.58	0.05%	300,967
Jul 30, 2024	10.58	10.58	10.57	10.57	10.57	0.09%	400,280
Jul 29, 2024	10.58	10.58	10.56	10.56	10.56	-0.09%	169,947
Jul 26, 2024	10.56	10.57	10.56	10.57	10.57	-	120,447
Jul 25, 2024	10.57	10.59	10.56	10.57	10.57	-	5,834
Jul 24, 2024	10.56	10.57	10.56	10.57	10.57	-	13,025
Jul 23, 2024	10.56	10.57	10.55	10.57	10.57	0.28%	189,619
Jul 22, 2024	10.55	10.56	10.54	10.54	10.54	-0.19%	6,805
Jul 19, 2024	10.56	10.56	10.55	10.56	10.56	0.09%	1,216
Jul 18, 2024	10.55	10.56	10.55	10.55	10.55	-0.09%	92,484
Jul 17, 2024	10.56	10.56	10.56	10.56	10.56	0.09%	106
Jul 16, 2024	10.56	10.56	10.54	10.55	10.55	-	7,910
Jul 15, 2024	10.55	10.55	10.55	10.55	10.55	0.19%	103
Jul 12, 2024	10.53	10.54	10.53	10.53	10.53	-0.09%	154,754
Jul 11, 2024	10.53	10.55	10.53	10.54	10.54	-0.09%	659
Jul 10, 2024	10.53	10.55	10.53	10.55	10.55	0.09%	933
Jul 9, 2024	10.56	10.56	10.52	10.54	10.54	-	10,449
Jul 8, 2024	10.53	10.55	10.52	10.54	10.54	-	10,014
Jul 5, 2024	10.55	10.56	10.54	10.54	10.54	0.09%	3,821
Jul 3, 2024	10.54	10.54	10.53	10.53	10.53	-	154,605
Jul 2, 2024	10.52	10.53	10.51	10.53	10.53	0.19%	721,827
Jul 1, 2024	10.52	10.52	10.51	10.51	10.51	-	202,313
Jun 28, 2024	10.52	10.52	10.51	10.51	10.51	-0.10%	41,256
Jun 27, 2024	10.51	10.52	10.51	10.52	10.52	0.10%	393,960
Jun 26, 2024	10.53	10.53	10.51	10.51	10.51	-0.10%	80,058
Jun 25, 2024	10.52	10.52	10.52	10.52	10.52	-	32
Jun 24, 2024	10.54	10.54	10.51	10.52	10.52	-	1,021
Jun 21, 2024	10.51	10.52	10.51	10.52	10.52	0.10%	418,409
Jun 20, 2024	10.51	10.52	10.51	10.51	10.51	-	154,025
Jun 18, 2024	10.52	10.52	10.51	10.51	10.51	0.10%	6,528
Jun 17, 2024	10.52	10.52	10.50	10.50	10.50	-0.10%	8,350
Jun 14, 2024	10.51	10.51	10.51	10.51	10.51	-	14,467
Jun 13, 2024	10.51	10.52	10.51	10.51	10.51	-0.05%	44,825
Jun 12, 2024	10.53	10.53	10.52	10.52	10.52	-0.14%	25,257
Jun 11, 2024	10.53	10.53	10.52	10.53	10.53	-0.03%	542
Jun 10, 2024	10.53	10.54	10.53	10.53	10.53	-0.07%	1,258