Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
11.27
-0.03 (-0.22%)
Dec 2, 2025, 4:00 PM EST - Market closed
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 11.30 | 11.30 | 11.30 | 11.27 | - | -0.22% | 39 |
| Dec 1, 2025 | 11.28 | 11.30 | 11.27 | 11.30 | 11.30 | -0.31% | 51,325 |
| Nov 26, 2025 | 11.33 | 11.33 | 11.32 | 11.33 | 11.33 | - | 73,857 |
| Nov 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 3,898 |
| Nov 21, 2025 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | -0.09% | 8,351 |
| Nov 20, 2025 | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | 0.18% | 1,117 |
| Nov 18, 2025 | 11.26 | 11.32 | 11.26 | 11.32 | 11.32 | 0.35% | 649 |
| Nov 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% | 112 |
| Nov 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 4,003 |
| Nov 13, 2025 | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | -0.26% | 25,452 |
| Nov 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% | 1,224 |
| Nov 7, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 0.09% | 5,238 |
| Nov 4, 2025 | 11.32 | 11.32 | 11.30 | 11.30 | 11.30 | -0.18% | 27,162 |
| Oct 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 334 |
| Oct 29, 2025 | 11.29 | 11.32 | 11.29 | 11.32 | 11.32 | 0.35% | 11,644 |
| Oct 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% | 125 |
| Oct 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 131 |
| Oct 23, 2025 | 11.31 | 11.35 | 11.31 | 11.35 | 11.35 | 0.35% | 649 |
| Oct 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% | 1,722 |
| Oct 21, 2025 | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | - | 747 |
| Oct 20, 2025 | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | - | 56,482 |
| Oct 17, 2025 | 11.26 | 11.32 | 11.26 | 11.32 | 11.32 | 0.35% | 345 |
| Oct 16, 2025 | 11.28 | 11.30 | 11.27 | 11.28 | 11.28 | -0.21% | 10,340 |
| Oct 15, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | -0.04% | 2,500 |
| Oct 14, 2025 | 11.30 | 11.32 | 11.30 | 11.31 | 11.31 | 0.07% | 78,826 |
| Oct 13, 2025 | 11.29 | 11.31 | 11.26 | 11.30 | 11.30 | - | 6,977 |
| Oct 10, 2025 | 11.38 | 11.39 | 11.29 | 11.30 | 11.30 | 0.27% | 175,976 |
| Oct 9, 2025 | 11.31 | 11.31 | 11.27 | 11.27 | 11.27 | -0.70% | 1,078 |
| Oct 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 357 |
| Oct 3, 2025 | 11.33 | 11.35 | 11.28 | 11.35 | 11.35 | 0.98% | 59,078 |
| Oct 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% | 2,770 |
| Sep 30, 2025 | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | -0.44% | 394 |
| Sep 23, 2025 | 11.22 | 11.39 | 11.22 | 11.39 | 11.39 | 1.42% | 1,765 |
| Sep 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 1,044 |
| Sep 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% | 790 |
| Sep 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% | 131 |
| Sep 11, 2025 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | 0.09% | 327 |
| Sep 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% | 139,891 |
| Sep 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 3,234 |
| Sep 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 51,771 |
| Aug 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 171 |
| Aug 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 1,162 |
| Aug 25, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 0.09% | 723 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | -0.09% | 1,408 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% | 2,773 |
| Aug 20, 2025 | 11.20 | 11.22 | 11.17 | 11.17 | 11.17 | -0.18% | 207,747 |
| Aug 19, 2025 | 11.20 | 11.21 | 11.19 | 11.19 | 11.19 | -0.10% | 77,706 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.01% | 3,017 |
| Aug 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 200,041 |
| Aug 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 86,421 |