Haymaker Acquisition Corp. 4 (HYAC)

NYSE: HYAC · Real-Time Price · USD

11.42

-0.04 (-0.35%)

At close: Mar 13, 2026, 4:00 PM EDT

11.46

+0.04 (0.31%)

After-hours: Mar 13, 2026, 7:00 PM EDT

HYAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	11.45	11.47	11.42	11.42	11.42	-0.35%	24,400
Mar 12, 2026	11.49	11.50	11.45	11.46	11.46	-0.09%	56,674
Mar 11, 2026	11.47	11.49	11.46	11.47	11.47	-	39,007
Mar 10, 2026	11.49	11.50	11.42	11.47	11.47	-0.17%	486,229
Mar 9, 2026	11.44	11.50	11.44	11.49	11.49	-	296,791
Mar 6, 2026	11.44	11.50	11.44	11.49	11.49	0.26%	1,076,973
Mar 5, 2026	11.45	11.47	11.43	11.46	11.46	-0.09%	13,027
Mar 4, 2026	11.47	11.50	10.89	11.47	11.47	0.26%	3,201,994
Mar 3, 2026	11.50	11.50	11.43	11.44	11.44	-0.26%	115,624
Mar 2, 2026	11.43	11.47	11.43	11.47	11.47	-	34,763
Feb 27, 2026	11.47	11.47	11.47	11.47	11.47	0.09%	615
Feb 26, 2026	11.50	11.50	11.46	11.46	11.46	0.09%	175,861
Feb 25, 2026	11.48	11.48	11.43	11.45	11.45	-	643,735
Feb 24, 2026	11.48	11.48	11.43	11.45	11.45	0.17%	2,198
Feb 23, 2026	11.47	11.47	11.43	11.43	11.43	-	13,264
Feb 20, 2026	11.47	11.47	11.43	11.43	11.43	-	901
Feb 19, 2026	11.47	11.47	11.43	11.43	11.43	-	847
Feb 18, 2026	11.43	11.45	11.43	11.43	11.43	-0.17%	232,427
Feb 17, 2026	11.47	11.47	11.45	11.45	11.45	0.13%	11,529
Feb 13, 2026	11.46	11.46	11.44	11.44	11.44	-0.22%	23,559
Feb 12, 2026	11.47	11.47	11.46	11.46	11.46	0.09%	320
Feb 11, 2026	11.45	11.50	11.44	11.45	11.45	-	196,835
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	-	3,008
Feb 9, 2026	11.48	11.48	11.45	11.45	11.45	0.09%	918
Feb 6, 2026	11.45	11.45	11.43	11.44	11.44	-	103,851
Feb 5, 2026	11.42	11.44	11.42	11.44	11.44	0.23%	17,708
Feb 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.05%	4,440
Feb 3, 2026	11.40	11.43	11.40	11.42	11.42	0.18%	18,064
Feb 2, 2026	11.40	11.40	11.40	11.40	11.40	0.18%	108,077
Jan 30, 2026	11.38	11.39	11.38	11.38	11.38	0.04%	6,300
Jan 29, 2026	11.39	11.39	11.37	11.38	11.38	-0.09%	3,388
Jan 28, 2026	11.39	11.39	11.38	11.39	11.39	0.22%	62,601
Jan 27, 2026	11.39	11.39	11.35	11.36	11.36	-0.35%	46,448
Jan 23, 2026	11.39	11.40	11.38	11.40	11.40	-0.09%	2,369
Jan 22, 2026	11.41	11.41	11.41	11.41	11.41	0.18%	105
Jan 21, 2026	11.41	11.41	11.38	11.39	11.39	0.09%	31,078
Jan 20, 2026	11.42	11.42	11.38	11.38	11.38	-0.26%	292
Jan 16, 2026	11.41	11.41	11.41	11.41	11.41	-	998
Jan 15, 2026	11.41	11.41	11.40	11.41	11.41	0.13%	31,825
Jan 14, 2026	11.38	11.40	11.38	11.40	11.39	0.01%	901,280
Jan 13, 2026	11.43	11.43	11.39	11.39	11.39	-0.05%	964
Jan 12, 2026	11.43	11.43	11.40	11.40	11.40	-0.09%	2,182
Jan 9, 2026	11.43	11.43	11.40	11.41	11.41	0.26%	100,635
Jan 8, 2026	11.43	11.43	11.38	11.38	11.38	-	1,429
Jan 7, 2026	11.43	11.43	11.38	11.38	11.38	-0.13%	1,000,431
Jan 6, 2026	11.43	11.43	11.39	11.40	11.39	-0.31%	7,910
Jan 5, 2026	11.43	11.43	11.43	11.43	11.43	0.26%	153
Jan 2, 2026	11.43	11.43	11.36	11.40	11.40	0.18%	2,515
Dec 31, 2025	11.43	11.43	11.38	11.38	11.38	-0.09%	2,456
Dec 30, 2025	11.43	11.43	11.37	11.39	11.39	0.09%	25,214