Skip to main content
Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
10.76
-0.02 (-0.14%)
Dec 26, 2024, 3:40 PM EST - Market closed

HYAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202410.7810.7810.7510.7610.76-0.14%2,455
Dec 24, 202410.7810.7810.7810.7810.78-3
Dec 23, 202410.7610.7810.7610.7810.780.14%2,791
Dec 20, 202410.7810.7810.7410.7610.76-79,820
Dec 19, 202410.7710.7710.7610.7610.76-1,361
Dec 18, 202410.8010.8010.7610.7610.76-23,670
Dec 17, 202410.8010.8010.7610.7610.76-16,014
Dec 16, 202410.7510.7710.7510.7610.760.09%66,790
Dec 13, 202410.7510.7510.7510.7510.75-8,721
Dec 12, 202410.7810.7810.7510.7510.75-0.11%5,593
Dec 11, 202410.7510.7610.7510.7610.760.07%5,000
Dec 10, 202410.7510.7610.7510.7610.760.05%8,083
Dec 9, 202410.7510.7510.7310.7510.750.09%3,013
Dec 6, 202410.7310.7410.7310.7410.740.09%629
Dec 5, 202410.7310.7310.7310.7310.73-1,029
Dec 4, 202410.7310.7310.7310.7310.73-0.09%137,535
Dec 3, 202410.7410.7410.7410.7410.74-316
Dec 2, 202410.7510.7510.7410.7410.74-0.08%38,330
Nov 29, 202410.7510.7510.7510.7510.75-3
Nov 27, 202410.7310.7510.7310.7510.750.18%5,261
Nov 26, 202410.7310.7410.7210.7310.73-3,000
Nov 25, 202410.7210.7310.7210.7310.730.09%8,314
Nov 22, 202410.7110.7210.7110.7210.720.09%12,577
Nov 21, 202410.7110.7210.7110.7110.71-0.46%41,450
Nov 20, 202410.7610.7610.7610.7610.76-7,694
Nov 19, 202410.7410.7610.7110.7610.760.56%22,127
Nov 18, 202410.7010.7010.7010.7010.70-4
Nov 15, 202410.7010.7010.7010.7010.70-0.09%207
Nov 14, 202410.7110.7110.7010.7110.71-8,722
Nov 13, 202410.7010.7110.7010.7110.710.09%25,284
Nov 12, 202410.7010.7010.7010.7010.70--
Nov 11, 202410.7010.7010.7010.7010.70-287,952
Nov 8, 202410.7010.7110.7010.7010.70-4,639
Nov 7, 202410.8110.8110.6910.7010.700.09%54,861
Nov 6, 202410.6610.7110.6610.6910.69-34,568
Nov 5, 202410.6910.7510.6910.6910.69-0.09%16,078
Nov 4, 202410.7110.7110.6810.7010.700.19%80,648
Nov 1, 202410.6910.6910.6810.6810.68-13,554
Oct 31, 202410.6810.6810.6810.6810.68-713
Oct 30, 202410.6810.6910.6810.6810.68-64,658
Oct 29, 202410.6710.6910.6710.6810.68-0.09%11,021
Oct 28, 202410.7110.7110.6710.6910.690.09%52,074
Oct 25, 202410.7110.9710.6810.6810.68-0.09%2,668
Oct 24, 202410.7910.9110.6610.6910.690.19%2,485
Oct 23, 202410.8110.8110.6710.6710.67-16,759
Oct 22, 202410.8210.8210.6710.6710.67-673
Oct 21, 202410.8010.8010.6710.6710.67-1.75%5,792
Oct 18, 202410.6910.8610.6710.8610.861.59%8,070
Oct 17, 202410.8311.2010.6610.6910.690.28%4,734
Oct 16, 202410.7910.7910.6610.6610.66-0.09%1,265
Oct 15, 202410.7910.7910.6610.6710.67-35,106
Oct 14, 202410.8010.8010.6610.6710.670.09%1,009
Oct 11, 202410.7810.7810.6610.6610.66-2,629
Oct 10, 202410.8010.8010.6610.6610.66-3,388
Oct 9, 202410.8010.8010.6610.6610.66-21,690
Oct 8, 202410.8010.8010.6610.6610.66-0.84%2,166
Oct 7, 202410.6510.7510.6510.7510.750.56%5,458
Oct 4, 202410.9910.9910.6910.6910.69-1.20%2,261
Oct 3, 202410.7810.8210.7810.8210.820.93%206
Oct 2, 202410.7210.7210.7210.7210.720.37%149
Oct 1, 202410.7210.7210.6610.6810.680.19%463
Sep 30, 202410.7010.7010.6610.6610.66-0.28%8,175
Sep 27, 202410.6910.6910.6910.6910.69-3
Sep 26, 202410.6510.6910.6510.6910.690.23%4,468
Sep 25, 202410.6610.6710.6510.6710.67-0.05%932,586
Sep 24, 202410.6610.6710.6510.6710.67-0.09%134,012
Sep 23, 202410.6810.6810.6810.6810.680.19%136
Sep 20, 202410.6810.6810.6510.6610.66-10,739
Sep 19, 202410.6610.6610.6610.6610.66-839
Sep 18, 202410.6410.6610.6410.6610.660.09%1,870
Sep 17, 202410.6410.6510.6410.6510.65-104,230
Sep 16, 202410.6310.6510.6310.6510.650.09%55,001
Sep 13, 202410.6410.6410.6410.6410.640.09%31,246
Sep 12, 202410.6310.6310.6310.6310.63--
Sep 11, 202410.6410.6410.6310.6310.63-56,993
Sep 10, 202410.6210.6410.6210.6310.630.09%591,792
Sep 9, 202410.6210.6410.6210.6210.62-0.09%55,797
Sep 6, 202410.6310.6410.6310.6310.630.09%15,063
Sep 5, 202410.6210.6410.6210.6210.62-14,359
Sep 4, 202410.6210.6210.6210.6210.620.05%8,896
Sep 3, 202410.6110.6210.6110.6210.62-0.14%7,365
Aug 30, 202410.6410.6410.6110.6310.630.09%400
Aug 29, 202410.6210.6210.6210.6210.620.09%559
Aug 28, 202410.6410.6410.6110.6110.61-5,080
Aug 27, 202410.6110.6210.6110.6110.610.09%83,110
Aug 26, 202410.6010.6110.6010.6010.60-1,589,964
Aug 23, 202410.6010.6210.6010.6010.60-782,641
Aug 22, 202410.6010.6110.6010.6010.60-0.09%111,168
Aug 21, 202410.6810.6810.6010.6110.61-53,954
Aug 20, 202410.5910.6310.5910.6110.610.19%430,827
Aug 19, 202410.6010.6110.5910.5910.59-0.13%618
Aug 16, 202410.6010.6010.6010.6010.600.04%607
Aug 15, 202410.5910.6010.5910.6010.60-10,723
Aug 14, 202410.6210.6210.6010.6010.60-0.05%102,739
Aug 13, 202410.6210.6210.6110.6110.61-0.05%1,133
Aug 12, 202410.6210.6210.6010.6110.61-0.09%4,630
Aug 9, 202410.6210.6210.6210.6210.620.19%114
Aug 8, 202410.6010.6010.6010.6010.600.09%111
Aug 7, 202410.5910.5910.5910.5910.59-0.19%217
Aug 6, 202410.6110.6110.6110.6110.61-360