Haymaker Acquisition Corp. 4 (HYAC)
NYSE: HYAC · Real-Time Price · USD
11.35
+0.04 (0.35%)
At close: Nov 12, 2025, 4:00 PM EST
11.35
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:10 PM EST
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | 0.35% | 1,224 |
| Nov 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Nov 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 33 |
| Nov 7, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 0.09% | 5,238 |
| Nov 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 6 |
| Nov 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 169 |
| Nov 4, 2025 | 11.32 | 11.32 | 11.30 | 11.30 | 11.30 | -0.18% | 27,162 |
| Nov 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 5 |
| Oct 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 334 |
| Oct 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 69 |
| Oct 29, 2025 | 11.29 | 11.32 | 11.29 | 11.32 | 11.32 | 0.35% | 11,644 |
| Oct 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% | 125 |
| Oct 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 8 |
| Oct 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 131 |
| Oct 23, 2025 | 11.31 | 11.35 | 11.31 | 11.35 | 11.35 | 0.35% | 649 |
| Oct 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% | 1,722 |
| Oct 21, 2025 | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | - | 747 |
| Oct 20, 2025 | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | - | 56,482 |
| Oct 17, 2025 | 11.26 | 11.32 | 11.26 | 11.32 | 11.32 | 0.35% | 345 |
| Oct 16, 2025 | 11.28 | 11.30 | 11.27 | 11.28 | 11.28 | -0.21% | 10,340 |
| Oct 15, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | -0.04% | 2,500 |
| Oct 14, 2025 | 11.30 | 11.32 | 11.30 | 11.31 | 11.31 | 0.07% | 78,826 |
| Oct 13, 2025 | 11.29 | 11.31 | 11.26 | 11.30 | 11.30 | - | 6,977 |
| Oct 10, 2025 | 11.38 | 11.39 | 11.29 | 11.30 | 11.30 | 0.27% | 175,976 |
| Oct 9, 2025 | 11.31 | 11.31 | 11.27 | 11.27 | 11.27 | -0.70% | 1,078 |
| Oct 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 86 |
| Oct 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 357 |
| Oct 3, 2025 | 11.33 | 11.35 | 11.28 | 11.35 | 11.35 | 0.98% | 59,078 |
| Oct 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 105 |
| Oct 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% | 2,770 |
| Sep 30, 2025 | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | -0.44% | 394 |
| Sep 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 85 |
| Sep 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 48 |
| Sep 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 45 |
| Sep 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 45 |
| Sep 23, 2025 | 11.22 | 11.39 | 11.22 | 11.39 | 11.39 | 1.42% | 1,765 |
| Sep 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% | 1,044 |
| Sep 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 7 |
| Sep 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% | 790 |
| Sep 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% | 131 |
| Sep 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 11, 2025 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | 0.09% | 327 |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 2 |
| Sep 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 12 |
| Sep 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% | 139,891 |
| Sep 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Sep 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 2 |