HYAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.00	10.00	10.00	10.00	10.00	-0.15%	1,071
Oct 28, 2026	10.02	10.02	10.01	10.01	10.01	-0.10%	15,318
Oct 27, 2026	10.01	10.02	10.01	10.02	10.02	-0.60%	18,234
Oct 26, 2026	10.08	10.08	10.08	10.08	10.08	0.70%	113
Oct 22, 2026	10.01	10.02	10.01	10.01	10.01	-0.10%	24,596
Oct 21, 2026	10.02	10.02	10.02	10.02	10.02	0.09%	100,027
Oct 20, 2026	10.01	10.01	10.01	10.01	10.01	-0.78%	475
Oct 19, 2026	10.01	10.09	10.01	10.09	10.09	0.80%	5,299
Oct 16, 2026	10.05	10.06	10.01	10.01	10.01	-0.01%	4,276
Oct 14, 2026	10.04	10.04	10.01	10.01	10.01	0.01%	102,981
Oct 13, 2026	10.01	10.01	10.01	10.01	10.01	-	2,024
Oct 9, 2026	10.03	10.03	10.01	10.01	10.01	0.30%	1,437
Oct 8, 2026	9.98	9.98	9.98	9.98	9.98	-0.50%	567
Oct 7, 2026	10.03	10.04	10.02	10.03	10.03	-	20,335
Oct 6, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	116
Oct 5, 2026	10.05	10.05	10.01	10.04	10.04	-0.05%	3,306
Oct 2, 2026	10.05	10.05	10.04	10.05	10.05	0.15%	12,122
Oct 1, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	147,607
Sep 30, 2026	10.02	10.06	10.02	10.02	10.02	-0.20%	1,014
Sep 29, 2026	10.05	10.05	10.03	10.04	10.04	-0.15%	131,489
Sep 28, 2026	10.06	10.06	10.06	10.06	10.06	0.05%	701
Sep 25, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%	7,035
Sep 24, 2026	10.05	10.06	10.05	10.06	10.06	-	4,279
Sep 23, 2026	10.06	10.08	10.05	10.06	10.06	-0.20%	122,119
Sep 22, 2026	10.06	10.14	10.06	10.08	10.08	0.30%	556,347
Sep 21, 2026	10.12	10.20	10.04	10.05	10.05	-0.15%	56,296
Sep 18, 2026	9.97	10.07	9.97	10.07	10.07	0.05%	770,364