Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
1.020
+0.050 (5.15%)
Oct 6, 2026, 12:52 PM EDT - Market open
Hydrofarm Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.98 | 1.03 | 0.95 | 1.02 | 1.02 | 5.15% | 28,376 |
| Oct 5, 2026 | 1.00 | 1.04 | 0.97 | 0.97 | 0.97 | -5.83% | 19,436 |
| Oct 2, 2026 | 0.95 | 1.06 | 0.94 | 1.03 | 1.03 | 8.22% | 64,841 |
| Oct 1, 2026 | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | -0.85% | 12,229 |
| Sep 30, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 2.13% | 18,016 |
| Sep 29, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -3.39% | 15,482 |
| Sep 28, 2026 | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -0.02% | 17,556 |
| Sep 25, 2026 | 0.96 | 1.00 | 0.95 | 0.97 | 0.97 | 1.38% | 6,844 |
| Sep 24, 2026 | 0.92 | 0.99 | 0.92 | 0.96 | 0.96 | -2.05% | 6,162 |
| Sep 23, 2026 | 0.96 | 1.01 | 0.90 | 0.98 | 0.98 | -2.48% | 41,213 |
| Sep 22, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | 2.57% | 26,598 |
| Sep 21, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 3.18% | 34,878 |
| Sep 18, 2026 | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | -0.03% | 19,308 |
| Sep 17, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 0.95 | 3.24% | 25,476 |
| Sep 16, 2026 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | -2.11% | 31,543 |
| Sep 15, 2026 | 0.94 | 0.94 | 0.89 | 0.94 | 0.94 | -1.07% | 84,825 |
| Sep 14, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 71,890 |
| Sep 11, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 1.05% | 34,285 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.92 | 0.97 | 0.97 | -1.02% | 33,763 |
| Sep 9, 2026 | 1.01 | 1.01 | 0.89 | 0.98 | 0.98 | 5.91% | 102,908 |
| Sep 8, 2026 | 0.95 | 1.00 | 0.90 | 0.93 | 0.93 | -3.01% | 55,798 |
| Sep 4, 2026 | 1.01 | 1.04 | 0.94 | 0.95 | 0.95 | -6.47% | 147,695 |
| Sep 3, 2026 | 0.98 | 1.08 | 0.97 | 1.02 | 1.02 | 0.99% | 76,785 |
| Sep 2, 2026 | 0.94 | 1.05 | 0.91 | 1.01 | 1.01 | 7.65% | 72,401 |
| Sep 1, 2026 | 0.86 | 1.09 | 0.81 | 0.94 | 0.94 | 2.66% | 587,758 |
| Aug 31, 2026 | 0.81 | 1.00 | 0.80 | 0.91 | 0.91 | 9.15% | 174,037 |
| Aug 28, 2026 | 0.91 | 0.93 | 0.77 | 0.84 | 0.84 | -5.93% | 214,247 |
| Aug 27, 2026 | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | 1.59% | 52,344 |
| Aug 26, 2026 | 0.94 | 0.94 | 0.84 | 0.88 | 0.88 | -6.81% | 155,139 |
| Aug 25, 2026 | 0.90 | 1.00 | 0.90 | 0.94 | 0.94 | 3.33% | 79,336 |
| Aug 24, 2026 | 1.02 | 1.05 | 0.91 | 0.91 | 0.91 | -10.79% | 143,350 |
| Aug 21, 2026 | 1.06 | 1.10 | 0.94 | 1.02 | 1.02 | -2.86% | 267,953 |
| Aug 20, 2026 | 1.08 | 1.13 | 1.04 | 1.05 | 1.05 | -4.55% | 62,505 |
| Aug 19, 2026 | 1.18 | 1.23 | 1.05 | 1.10 | 1.10 | -5.98% | 233,288 |
| Aug 18, 2026 | 1.21 | 1.30 | 1.16 | 1.17 | 1.17 | -6.40% | 118,565 |
| Aug 17, 2026 | 1.46 | 1.46 | 1.25 | 1.25 | 1.25 | -14.97% | 243,349 |
| Aug 14, 2026 | 1.75 | 1.75 | 1.42 | 1.47 | 1.47 | -18.33% | 357,639 |
| Aug 13, 2026 | 1.75 | 1.83 | 1.65 | 1.80 | 1.80 | 7.14% | 210,608 |
| Aug 12, 2026 | 1.65 | 1.76 | 1.65 | 1.68 | 1.68 | 0.60% | 131,708 |
| Aug 11, 2026 | 1.88 | 1.90 | 1.65 | 1.67 | 1.67 | -14.36% | 147,639 |
| Aug 10, 2026 | 1.54 | 1.96 | 1.54 | 1.95 | 1.95 | 21.87% | 702,975 |
| Aug 7, 2026 | 1.81 | 1.88 | 1.57 | 1.60 | 1.60 | -13.04% | 588,784 |
| Aug 6, 2026 | 1.56 | 1.92 | 1.55 | 1.84 | 1.84 | 13.58% | 1,446,281 |
| Aug 5, 2026 | 2.18 | 2.33 | 1.52 | 1.62 | 1.62 | -15.62% | 6,210,520 |
| Aug 4, 2026 | 1.63 | 1.99 | 1.61 | 1.92 | 1.92 | -10.70% | 5,720,627 |
| Aug 3, 2026 | 3.11 | 3.20 | 1.45 | 2.15 | 2.15 | 298.15% | 146,252,253 |
| Jul 31, 2026 | 0.62 | 0.62 | 0.50 | 0.54 | 0.54 | -8.72% | 217,939 |
| Jul 30, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 5.96% | 16,802 |
| Jul 29, 2026 | 0.65 | 0.70 | 0.55 | 0.56 | 0.56 | -16.06% | 141,426 |
| Jul 28, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.74% | 6,939 |