Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
4.440
+0.060 (1.37%)
Aug 13, 2025, 4:00 PM - Market closed

Hydrofarm Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254.214.444.044.444.441.37%10,000
Aug 12, 20254.784.784.084.384.38-2.88%17,680
Aug 11, 20254.704.784.364.514.510.45%18,542
Aug 8, 20254.564.564.264.494.49-1.32%9,855
Aug 7, 20254.584.614.354.554.551.34%11,952
Aug 6, 20254.404.494.384.494.490.34%1,562
Aug 5, 20254.204.494.204.484.482.87%1,804
Aug 4, 20254.354.354.214.354.350.23%7,082
Aug 1, 20254.174.344.174.344.34-4,011
Jul 31, 20254.354.354.124.344.34-2.36%2,713
Jul 30, 20254.424.453.884.454.451.72%5,719
Jul 29, 20254.354.454.204.374.373.80%9,129
Jul 28, 20254.604.604.064.214.21-8.48%14,150
Jul 25, 20254.614.634.364.604.601.32%6,178
Jul 24, 20254.574.714.364.544.541.34%10,992
Jul 23, 20254.374.734.274.484.482.75%37,897
Jul 22, 20254.124.404.124.364.366.21%10,707
Jul 21, 20254.354.423.754.114.11-5.41%20,902
Jul 18, 20254.324.414.214.344.340.70%4,771
Jul 17, 20254.364.474.284.314.312.13%11,764
Jul 16, 20254.344.424.214.224.22-1.86%9,795
Jul 15, 20254.014.404.014.304.309.14%13,371
Jul 14, 20253.914.243.803.943.943.41%14,973
Jul 11, 20253.803.993.803.813.81-2.31%2,917
Jul 10, 20253.763.933.763.903.902.09%4,955
Jul 9, 20253.693.823.643.823.826.11%1,390
Jul 8, 20253.553.943.513.603.60-3.49%30,081
Jul 7, 20253.563.893.563.733.732.75%6,908
Jul 3, 20253.703.713.623.633.63-2.68%3,121
Jul 2, 20253.583.873.583.733.734.19%3,845
Jul 1, 20253.523.763.523.583.58-4.28%7,463
Jun 30, 20253.733.933.573.743.741.63%7,799
Jun 27, 20253.603.683.493.683.682.22%10,943
Jun 26, 20253.553.713.503.603.60-2,791
Jun 25, 20254.004.003.603.603.60-8.88%11,028
Jun 24, 20253.844.003.503.953.951.57%7,565
Jun 23, 20253.854.003.853.893.893.60%5,513
Jun 20, 20253.633.833.483.763.763.84%2,505
Jun 18, 20253.463.703.303.623.622.15%5,915
Jun 17, 20253.623.623.253.543.54-0.28%3,616
Jun 16, 20253.213.643.213.553.5510.59%8,272
Jun 13, 20253.473.693.213.213.21-6.33%4,436
Jun 12, 20253.693.793.403.433.43-5.33%10,243
Jun 11, 20253.613.833.503.623.62-1.90%15,148
Jun 10, 20253.773.773.623.693.69-2.64%8,578
Jun 9, 20253.843.993.653.793.79-0.26%11,487
Jun 6, 20253.724.293.723.803.80-0.78%46,091
Jun 5, 20253.383.853.383.833.836.69%12,273
Jun 4, 20253.313.743.203.593.59-4.65%8,386
Jun 3, 20253.843.863.643.773.775.76%15,330