Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
2.370
-0.020 (-0.84%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Hydrofarm Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.552.602.312.452.452.51%39,410
Apr 24, 20252.322.482.192.392.394.37%39,807
Apr 23, 20252.282.402.232.292.292.23%22,561
Apr 22, 20252.232.402.172.242.24-0.44%47,039
Apr 21, 20252.432.492.172.252.25-2.60%31,306
Apr 17, 20252.432.472.262.312.31-5.33%26,152
Apr 16, 20252.382.562.312.442.44-54,664
Apr 15, 20252.622.662.402.442.44-9.63%106,348
Apr 14, 20252.663.102.612.702.70-0.37%222,589
Apr 11, 20252.142.802.062.712.7126.05%864,059
Apr 10, 20251.972.451.762.152.1527.98%15,777,893
Apr 9, 20251.631.721.511.681.683.70%123,045
Apr 8, 20251.591.661.591.621.623.85%5,703
Apr 7, 20251.751.781.501.561.56-12.36%13,992
Apr 4, 20251.901.981.731.781.78-6.32%12,573
Apr 3, 20252.102.191.901.901.90-11.63%14,537
Apr 2, 20251.882.191.882.152.159.14%10,833
Apr 1, 20251.832.031.831.971.974.23%34,936
Mar 31, 20252.012.011.861.891.89-6.44%18,975
Mar 28, 20252.142.322.012.022.02-7.76%23,014
Mar 27, 20252.262.262.162.192.19-6.01%55,802
Mar 26, 20252.422.422.222.332.33-2.51%30,936
Mar 25, 20252.632.772.392.392.39-8.78%17,794
Mar 24, 20252.852.852.622.622.62-8.07%30,856
Mar 21, 20252.822.962.762.852.85-1.38%29,452
Mar 20, 20252.992.992.832.892.89-1.70%4,123
Mar 19, 20253.103.122.902.942.94-2.00%31,171
Mar 18, 20253.053.072.983.003.00-3.23%23,974
Mar 17, 20253.363.512.933.103.10-9.36%36,161
Mar 14, 20253.403.623.283.423.42-0.87%22,829
Mar 13, 20253.243.623.243.453.454.55%39,961
Mar 12, 20253.413.413.193.303.30-3.79%13,632
Mar 11, 20253.543.543.203.433.432.08%37,158
Mar 10, 20253.483.573.363.363.36-0.59%13,413
Mar 7, 20253.513.513.203.383.38-1.74%22,134
Mar 6, 20253.613.783.443.443.44-5.23%38,479
Mar 5, 20254.604.653.493.633.63-20.92%100,690
Mar 4, 20254.564.754.194.594.59-1.29%54,191
Mar 3, 20255.005.344.654.654.65-6.06%40,739
Feb 28, 20255.105.114.904.954.95-2.94%40,516
Feb 27, 20255.205.315.105.105.10-2.11%25,783
Feb 26, 20255.475.475.215.215.21-3.34%18,915
Feb 25, 20255.665.665.375.395.39-5.60%18,751
Feb 24, 20255.755.805.675.715.71-1.38%18,791
Feb 21, 20255.846.085.705.795.79-1.03%15,812
Feb 20, 20256.456.455.855.855.85-8.31%27,873
Feb 19, 20256.476.616.366.386.38-2.45%17,058
Feb 18, 20256.236.606.236.546.545.65%35,376
Feb 14, 20256.176.866.106.196.19-3.28%57,493
Feb 13, 20255.406.895.396.406.4018.52%93,962