Skip to main content
Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
0.603
+0.027 (4.72%)
At close: Jan 21, 2025, 4:00 PM
0.600
-0.003 (-0.46%)
After-hours: Jan 21, 2025, 7:48 PM EST

Hydrofarm Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.590.610.580.600.604.72%58,701
Jan 17, 20250.590.590.550.580.58-2.13%71,344
Jan 16, 20250.600.600.580.590.59-0.02%44,754
Jan 15, 20250.570.590.570.590.593.39%30,046
Jan 14, 20250.590.600.560.570.57-3.18%81,124
Jan 13, 20250.680.680.590.590.59-5.51%109,805
Jan 10, 20250.660.690.590.620.62-4.60%213,317
Jan 8, 20250.700.710.650.650.65-6.84%131,797
Jan 7, 20250.670.750.650.700.705.66%128,797
Jan 6, 20250.670.710.660.660.66-1.58%79,752
Jan 3, 20250.630.680.630.670.678.53%131,034
Jan 2, 20250.580.630.570.620.626.91%82,483
Dec 31, 20240.570.590.570.580.580.78%206,242
Dec 30, 20240.600.610.560.580.58-7.06%260,081
Dec 27, 20240.620.640.590.620.620.91%197,454
Dec 26, 20240.600.630.590.610.612.78%146,272
Dec 24, 20240.600.620.590.600.60-2.99%80,510
Dec 23, 20240.600.620.590.620.621.72%48,786
Dec 20, 20240.590.610.590.610.61-1.11%106,736
Dec 19, 20240.620.640.590.610.61-0.52%86,477
Dec 18, 20240.620.650.580.620.62-0.81%203,837
Dec 17, 20240.640.650.600.620.62-4.64%141,685
Dec 16, 20240.700.710.630.650.65-7.11%191,590
Dec 13, 20240.690.710.680.700.702.87%89,843
Dec 12, 20240.700.700.670.680.68-1.33%20,074
Dec 11, 20240.700.700.670.690.69-1.19%71,815
Dec 10, 20240.700.710.680.700.702.05%167,616
Dec 9, 20240.700.700.680.680.682.24%236,563
Dec 6, 20240.690.700.660.670.67-3.20%134,201
Dec 5, 20240.730.730.680.690.69-4.78%171,931
Dec 4, 20240.740.760.730.730.73-3.08%70,590
Dec 3, 20240.770.800.740.750.75-4.61%172,314
Dec 2, 20240.800.820.760.790.79-3.79%129,597
Nov 29, 20240.840.840.800.820.82-1.09%40,964
Nov 27, 20240.810.860.770.830.831.85%210,093
Nov 26, 20240.830.830.770.810.81-0.38%267,474
Nov 25, 20240.740.820.700.810.8112.03%392,185
Nov 22, 20240.620.740.620.730.7313.58%454,716
Nov 21, 20240.610.660.610.640.644.74%267,652
Nov 20, 20240.500.620.500.610.6119.04%300,895
Nov 19, 20240.530.540.510.510.51-0.70%150,641
Nov 18, 20240.530.540.500.520.52-2.31%109,831
Nov 15, 20240.510.550.500.530.530.96%212,179
Nov 14, 20240.530.600.520.520.52-1.28%126,198
Nov 13, 20240.560.580.530.530.53-7.24%122,254
Nov 12, 20240.550.620.550.570.571.87%81,858
Nov 11, 20240.560.580.550.560.560.36%68,267
Nov 8, 20240.570.590.550.560.56-3.79%70,319
Nov 7, 20240.560.620.560.580.58-1.19%53,791
Nov 6, 20240.610.610.550.590.59-4.31%397,793
Nov 5, 20240.630.650.610.610.61-1.99%55,538
Nov 4, 20240.640.650.600.630.632.60%64,858
Nov 1, 20240.660.680.600.610.61-9.73%317,912
Oct 31, 20240.660.690.660.680.682.44%49,689
Oct 30, 20240.670.690.660.660.66-2.16%185,184
Oct 29, 20240.670.700.670.680.68-0.66%77,071
Oct 28, 20240.670.700.670.680.681.48%65,100
Oct 25, 20240.670.680.670.670.67-1.85%54,987
Oct 24, 20240.680.700.680.680.68-1.49%29,330
Oct 23, 20240.690.700.670.690.691.82%77,550
Oct 22, 20240.660.690.660.680.683.12%81,891
Oct 21, 20240.660.670.660.660.661.44%32,013
Oct 18, 20240.670.670.650.650.65-2.79%115,223
Oct 17, 20240.690.690.660.670.67-1.60%136,081
Oct 16, 20240.670.690.660.680.680.89%101,404
Oct 15, 20240.670.690.670.670.670.39%96,939
Oct 14, 20240.670.700.670.670.67-0.50%83,444
Oct 11, 20240.660.690.650.680.682.27%213,776
Oct 10, 20240.660.690.650.660.66-0.06%190,559
Oct 9, 20240.660.680.650.660.660.55%97,456
Oct 8, 20240.670.680.650.660.66-3.27%63,815
Oct 7, 20240.680.690.660.680.68-0.44%89,387
Oct 4, 20240.670.690.660.680.682.96%103,432
Oct 3, 20240.690.700.660.660.66-4.01%143,704
Oct 2, 20240.690.710.680.690.692.94%227,879
Oct 1, 20240.690.690.650.670.67-2.70%21,641
Sep 30, 20240.680.690.680.690.692.16%29,098
Sep 27, 20240.670.680.650.670.670.91%54,356
Sep 26, 20240.660.690.650.670.672.82%76,727
Sep 25, 20240.650.680.630.650.650.12%166,931
Sep 24, 20240.650.680.630.650.65-1.14%170,831
Sep 23, 20240.640.660.640.660.660.41%100,064
Sep 20, 20240.650.710.650.650.65-1.80%258,293
Sep 19, 20240.690.720.650.670.67-3.48%330,949
Sep 18, 20240.700.710.680.690.69-1.43%243,714
Sep 17, 20240.720.720.700.700.70-2.91%419,499
Sep 16, 20240.690.730.680.720.722.99%412,185
Sep 13, 20240.710.710.690.700.701.32%174,223
Sep 12, 20240.690.710.670.690.690.16%335,326
Sep 11, 20240.680.700.670.690.691.46%287,174
Sep 10, 20240.640.680.630.680.686.25%251,541
Sep 9, 20240.600.650.590.640.644.92%220,168
Sep 6, 20240.600.630.580.610.611.65%341,580
Sep 5, 20240.630.630.570.600.60-0.18%185,477
Sep 4, 20240.510.630.510.600.6018.30%747,993
Sep 3, 20240.470.530.440.510.5116.69%1,821,567
Aug 30, 20240.460.490.430.440.44-5.72%314,590
Aug 29, 20240.470.500.450.460.46-3.55%181,832
Aug 28, 20240.530.550.480.480.48-5.91%384,476
Aug 27, 20240.540.580.500.510.51-7.57%222,934