Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
3.240
+0.110 (3.51%)
At close: Sep 18, 2025, 4:00 PM EDT
3.260
+0.020 (0.62%)
After-hours: Sep 18, 2025, 4:24 PM EDT
Hydrofarm Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 3.15 | 3.24 | 3.14 | 3.21 | - | 2.46% | 9,260 |
| Sep 17, 2025 | 3.05 | 3.19 | 3.05 | 3.13 | 3.13 | 2.79% | 4,398 |
| Sep 16, 2025 | 3.22 | 3.29 | 3.05 | 3.05 | 3.05 | -5.43% | 28,707 |
| Sep 15, 2025 | 3.29 | 3.29 | 3.15 | 3.22 | 3.22 | -2.13% | 10,986 |
| Sep 12, 2025 | 3.23 | 3.29 | 3.20 | 3.29 | 3.29 | 1.86% | 8,557 |
| Sep 11, 2025 | 3.25 | 3.30 | 3.16 | 3.23 | 3.23 | -0.62% | 13,340 |
| Sep 10, 2025 | 3.16 | 3.27 | 3.11 | 3.25 | 3.25 | 4.17% | 22,767 |
| Sep 9, 2025 | 3.11 | 3.22 | 3.11 | 3.12 | 3.12 | -4.29% | 5,778 |
| Sep 8, 2025 | 3.36 | 3.37 | 3.22 | 3.26 | 3.26 | -1.51% | 23,168 |
| Sep 5, 2025 | 3.03 | 3.44 | 3.02 | 3.31 | 3.31 | 9.24% | 47,084 |
| Sep 4, 2025 | 4.38 | 4.38 | 2.65 | 3.03 | 3.03 | -30.68% | 257,019 |
| Sep 3, 2025 | 4.40 | 4.40 | 4.30 | 4.37 | 4.37 | -1.33% | 4,101 |
| Sep 2, 2025 | 4.70 | 4.70 | 4.40 | 4.43 | 4.43 | -4.53% | 6,666 |
| Aug 29, 2025 | 4.76 | 4.76 | 4.40 | 4.64 | 4.64 | -0.22% | 6,219 |
| Aug 28, 2025 | 4.57 | 4.70 | 4.50 | 4.65 | 4.65 | 1.75% | 6,241 |
| Aug 27, 2025 | 4.41 | 4.69 | 4.41 | 4.57 | 4.57 | 2.31% | 5,945 |
| Aug 26, 2025 | 4.47 | 4.48 | 4.40 | 4.47 | 4.47 | 0.04% | 2,890 |
| Aug 25, 2025 | 4.37 | 4.56 | 4.37 | 4.47 | 4.47 | 2.08% | 3,043 |
| Aug 22, 2025 | 4.43 | 4.53 | 4.07 | 4.37 | 4.37 | -1.04% | 12,324 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -1.34% | 3,562 |
| Aug 20, 2025 | 4.50 | 4.52 | 4.13 | 4.48 | 4.48 | -2.61% | 2,737 |
| Aug 19, 2025 | 4.55 | 4.61 | 4.30 | 4.60 | 4.60 | 1.32% | 4,891 |
| Aug 18, 2025 | 4.52 | 4.73 | 4.39 | 4.54 | 4.54 | 0.67% | 4,672 |
| Aug 15, 2025 | 4.52 | 4.53 | 4.45 | 4.51 | 4.51 | 4.16% | 2,382 |
| Aug 14, 2025 | 4.46 | 4.46 | 4.20 | 4.33 | 4.33 | -2.48% | 13,560 |
| Aug 13, 2025 | 4.21 | 4.44 | 4.04 | 4.44 | 4.44 | 1.37% | 10,000 |
| Aug 12, 2025 | 4.78 | 4.78 | 4.08 | 4.38 | 4.38 | -2.88% | 17,680 |
| Aug 11, 2025 | 4.70 | 4.78 | 4.36 | 4.51 | 4.51 | 0.45% | 18,542 |
| Aug 8, 2025 | 4.56 | 4.56 | 4.26 | 4.49 | 4.49 | -1.32% | 9,855 |
| Aug 7, 2025 | 4.58 | 4.61 | 4.35 | 4.55 | 4.55 | 1.34% | 11,952 |
| Aug 6, 2025 | 4.40 | 4.49 | 4.38 | 4.49 | 4.49 | 0.34% | 1,562 |
| Aug 5, 2025 | 4.20 | 4.49 | 4.20 | 4.48 | 4.48 | 2.87% | 1,804 |
| Aug 4, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 4.35 | 0.23% | 7,082 |
| Aug 1, 2025 | 4.17 | 4.34 | 4.17 | 4.34 | 4.34 | - | 4,011 |
| Jul 31, 2025 | 4.35 | 4.35 | 4.12 | 4.34 | 4.34 | -2.36% | 2,713 |
| Jul 30, 2025 | 4.42 | 4.45 | 3.88 | 4.45 | 4.45 | 1.72% | 5,719 |
| Jul 29, 2025 | 4.35 | 4.45 | 4.20 | 4.37 | 4.37 | 3.80% | 9,129 |
| Jul 28, 2025 | 4.60 | 4.60 | 4.06 | 4.21 | 4.21 | -8.48% | 14,150 |
| Jul 25, 2025 | 4.61 | 4.63 | 4.36 | 4.60 | 4.60 | 1.32% | 6,178 |
| Jul 24, 2025 | 4.57 | 4.71 | 4.36 | 4.54 | 4.54 | 1.34% | 10,992 |
| Jul 23, 2025 | 4.37 | 4.73 | 4.27 | 4.48 | 4.48 | 2.75% | 37,897 |
| Jul 22, 2025 | 4.12 | 4.40 | 4.12 | 4.36 | 4.36 | 6.21% | 10,707 |
| Jul 21, 2025 | 4.35 | 4.42 | 3.75 | 4.11 | 4.11 | -5.41% | 20,902 |
| Jul 18, 2025 | 4.32 | 4.41 | 4.21 | 4.34 | 4.34 | 0.70% | 4,771 |
| Jul 17, 2025 | 4.36 | 4.47 | 4.28 | 4.31 | 4.31 | 2.13% | 11,764 |
| Jul 16, 2025 | 4.34 | 4.42 | 4.21 | 4.22 | 4.22 | -1.86% | 9,795 |
| Jul 15, 2025 | 4.01 | 4.40 | 4.01 | 4.30 | 4.30 | 9.14% | 13,371 |
| Jul 14, 2025 | 3.91 | 4.24 | 3.80 | 3.94 | 3.94 | 3.41% | 14,973 |
| Jul 11, 2025 | 3.80 | 3.99 | 3.80 | 3.81 | 3.81 | -2.31% | 2,917 |
| Jul 10, 2025 | 3.76 | 3.93 | 3.76 | 3.90 | 3.90 | 2.09% | 4,955 |