Hydrofarm Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2024	0.67	0.69	0.66	0.66	0.66	-2.16%	185,184
Oct 29, 2024	0.67	0.70	0.67	0.68	0.68	-0.66%	77,071
Oct 28, 2024	0.67	0.70	0.67	0.68	0.68	1.48%	65,100
Oct 25, 2024	0.67	0.68	0.67	0.67	0.67	-1.85%	54,987
Oct 24, 2024	0.68	0.70	0.68	0.68	0.68	-1.49%	29,330
Oct 23, 2024	0.69	0.70	0.67	0.69	0.69	1.82%	77,550
Oct 22, 2024	0.66	0.69	0.66	0.68	0.68	3.12%	81,891
Oct 21, 2024	0.66	0.67	0.66	0.66	0.66	1.44%	32,013
Oct 18, 2024	0.67	0.67	0.65	0.65	0.65	-2.79%	115,223
Oct 17, 2024	0.69	0.69	0.66	0.67	0.67	-1.60%	136,081
Oct 16, 2024	0.67	0.69	0.66	0.68	0.68	0.89%	101,404
Oct 15, 2024	0.67	0.69	0.67	0.67	0.67	0.39%	96,939
Oct 14, 2024	0.67	0.70	0.67	0.67	0.67	-0.50%	83,444
Oct 11, 2024	0.66	0.69	0.65	0.68	0.68	2.27%	213,776
Oct 10, 2024	0.66	0.69	0.65	0.66	0.66	-0.06%	190,559
Oct 9, 2024	0.66	0.68	0.65	0.66	0.66	0.55%	97,456
Oct 8, 2024	0.67	0.68	0.65	0.66	0.66	-3.27%	63,815
Oct 7, 2024	0.68	0.69	0.66	0.68	0.68	-0.44%	89,387
Oct 4, 2024	0.67	0.69	0.66	0.68	0.68	2.96%	103,432
Oct 3, 2024	0.69	0.70	0.66	0.66	0.66	-4.01%	143,704
Oct 2, 2024	0.69	0.71	0.68	0.69	0.69	2.94%	227,879
Oct 1, 2024	0.69	0.69	0.65	0.67	0.67	-2.70%	21,641
Sep 30, 2024	0.68	0.69	0.68	0.69	0.69	2.16%	29,098
Sep 27, 2024	0.67	0.68	0.65	0.67	0.67	0.91%	54,356
Sep 26, 2024	0.66	0.69	0.65	0.67	0.67	2.82%	76,727
Sep 25, 2024	0.65	0.68	0.63	0.65	0.65	0.12%	166,931
Sep 24, 2024	0.65	0.68	0.63	0.65	0.65	-1.14%	170,831
Sep 23, 2024	0.64	0.66	0.64	0.66	0.66	0.41%	100,064
Sep 20, 2024	0.65	0.71	0.65	0.65	0.65	-1.80%	258,293
Sep 19, 2024	0.69	0.72	0.65	0.67	0.67	-3.48%	330,949
Sep 18, 2024	0.70	0.71	0.68	0.69	0.69	-1.43%	243,714
Sep 17, 2024	0.72	0.72	0.70	0.70	0.70	-2.91%	419,499
Sep 16, 2024	0.69	0.73	0.68	0.72	0.72	2.99%	412,185
Sep 13, 2024	0.71	0.71	0.69	0.70	0.70	1.32%	174,223
Sep 12, 2024	0.69	0.71	0.67	0.69	0.69	0.16%	335,326
Sep 11, 2024	0.68	0.70	0.67	0.69	0.69	1.46%	287,174
Sep 10, 2024	0.64	0.68	0.63	0.68	0.68	6.25%	251,541
Sep 9, 2024	0.60	0.65	0.59	0.64	0.64	4.92%	220,168
Sep 6, 2024	0.60	0.63	0.58	0.61	0.61	1.65%	341,580
Sep 5, 2024	0.63	0.63	0.57	0.60	0.60	-0.18%	185,477
Sep 4, 2024	0.51	0.63	0.51	0.60	0.60	18.30%	747,993
Sep 3, 2024	0.47	0.53	0.44	0.51	0.51	16.69%	1,821,567
Aug 30, 2024	0.46	0.49	0.43	0.44	0.44	-5.72%	314,590
Aug 29, 2024	0.47	0.50	0.45	0.46	0.46	-3.55%	181,832
Aug 28, 2024	0.53	0.55	0.48	0.48	0.48	-5.91%	384,476
Aug 27, 2024	0.54	0.58	0.50	0.51	0.51	-7.57%	222,934
Aug 26, 2024	0.57	0.58	0.55	0.55	0.55	-2.39%	50,497
Aug 23, 2024	0.55	0.58	0.55	0.56	0.56	2.34%	41,687
Aug 22, 2024	0.57	0.57	0.55	0.55	0.55	-0.68%	70,627
Aug 21, 2024	0.54	0.58	0.54	0.56	0.56	1.83%	34,097
Aug 20, 2024	0.56	0.58	0.54	0.55	0.55	-1.87%	68,637
Aug 19, 2024	0.55	0.57	0.55	0.56	0.56	0.29%	41,969
Aug 16, 2024	0.54	0.58	0.54	0.55	0.55	1.08%	108,903
Aug 15, 2024	0.57	0.57	0.54	0.55	0.55	-1.08%	210,720
Aug 14, 2024	0.54	0.57	0.54	0.55	0.55	4.04%	150,484
Aug 13, 2024	0.52	0.56	0.52	0.53	0.53	3.50%	118,525
Aug 12, 2024	0.54	0.55	0.51	0.51	0.51	-5.25%	101,793
Aug 9, 2024	0.57	0.57	0.54	0.54	0.54	0.37%	92,246
Aug 8, 2024	0.65	0.65	0.53	0.54	0.54	1.46%	188,494
Aug 7, 2024	0.56	0.56	0.53	0.53	0.53	-1.75%	142,371
Aug 6, 2024	0.57	0.59	0.54	0.54	0.54	-1.35%	124,794
Aug 5, 2024	0.58	0.58	0.52	0.55	0.55	-5.92%	262,432
Aug 2, 2024	0.63	0.66	0.55	0.58	0.58	-9.21%	375,726
Aug 1, 2024	0.64	0.67	0.61	0.64	0.64	1.29%	118,067
Jul 31, 2024	0.63	0.65	0.62	0.64	0.64	2.10%	88,794
Jul 30, 2024	0.63	0.66	0.61	0.62	0.62	-2.32%	216,699
Jul 29, 2024	0.65	0.67	0.63	0.64	0.64	-3.41%	124,687
Jul 26, 2024	0.66	0.68	0.65	0.66	0.66	1.79%	54,603
Jul 25, 2024	0.66	0.67	0.65	0.65	0.65	-1.76%	119,274
Jul 24, 2024	0.66	0.68	0.66	0.66	0.66	-1.49%	92,947
Jul 23, 2024	0.69	0.70	0.65	0.67	0.67	2.17%	89,974
Jul 22, 2024	0.67	0.67	0.64	0.66	0.66	0.81%	66,913
Jul 19, 2024	0.66	0.67	0.64	0.65	0.65	-2.06%	65,898
Jul 18, 2024	0.66	0.70	0.66	0.66	0.66	-1.10%	102,910
Jul 17, 2024	0.69	0.70	0.66	0.67	0.67	-3.48%	329,242
Jul 16, 2024	0.69	0.72	0.65	0.70	0.70	3.23%	200,608
Jul 15, 2024	0.71	0.73	0.67	0.67	0.67	-3.71%	481,009
Jul 12, 2024	0.69	0.71	0.69	0.70	0.70	1.45%	105,595
Jul 11, 2024	0.69	0.74	0.67	0.69	0.69	2.57%	283,161
Jul 10, 2024	0.67	0.68	0.67	0.67	0.67	0.40%	70,342
Jul 9, 2024	0.66	0.69	0.66	0.67	0.67	0.68%	55,437
Jul 8, 2024	0.67	0.69	0.66	0.67	0.67	-0.67%	80,203
Jul 5, 2024	0.69	0.69	0.67	0.67	0.67	-1.66%	120,835
Jul 3, 2024	0.69	0.69	0.67	0.68	0.68	-0.25%	160,643
Jul 2, 2024	0.70	0.71	0.68	0.68	0.68	-2.86%	115,458
Jul 1, 2024	0.70	0.71	0.69	0.70	0.70	1.90%	81,956
Jun 28, 2024	0.75	0.75	0.69	0.69	0.69	-2.82%	134,177
Jun 27, 2024	0.71	0.73	0.70	0.71	0.71	-0.28%	96,440
Jun 26, 2024	0.71	0.73	0.71	0.71	0.71	-0.14%	64,179
Jun 25, 2024	0.71	0.75	0.71	0.71	0.71	-2.94%	81,358
Jun 24, 2024	0.74	0.76	0.71	0.73	0.73	-0.46%	79,142
Jun 21, 2024	0.73	0.75	0.73	0.74	0.74	0.50%	112,111
Jun 20, 2024	0.73	0.75	0.73	0.73	0.73	0.15%	52,350
Jun 18, 2024	0.76	0.80	0.73	0.73	0.73	-3.54%	182,680
Jun 17, 2024	0.76	0.79	0.75	0.76	0.76	-2.43%	89,441
Jun 14, 2024	0.79	0.81	0.77	0.78	0.78	-1.73%	80,724
Jun 13, 2024	0.77	0.81	0.76	0.79	0.79	1.63%	113,927
Jun 12, 2024	0.79	0.83	0.78	0.78	0.78	-	107,913
Jun 11, 2024	0.75	0.79	0.75	0.78	0.78	2.09%	106,488
Jun 10, 2024	0.77	0.78	0.76	0.76	0.76	-1.93%	53,709