Skip to main content
Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
0.610
+0.098 (19.04%)
At close: Nov 20, 2024, 4:00 PM
0.616
+0.005 (0.89%)
After-hours: Nov 20, 2024, 7:54 PM EST

Hydrofarm Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.500.620.500.610.6119.04%300,895
Nov 19, 20240.530.540.510.510.51-0.70%150,641
Nov 18, 20240.530.540.500.520.52-2.31%109,831
Nov 15, 20240.510.550.500.530.530.96%212,179
Nov 14, 20240.530.600.520.520.52-1.28%126,198
Nov 13, 20240.560.580.530.530.53-7.24%122,254
Nov 12, 20240.550.620.550.570.571.87%81,858
Nov 11, 20240.560.580.550.560.560.36%68,267
Nov 8, 20240.570.590.550.560.56-3.79%70,319
Nov 7, 20240.560.620.560.580.58-1.19%53,791
Nov 6, 20240.610.610.550.590.59-4.31%397,793
Nov 5, 20240.630.650.610.610.61-1.99%55,538
Nov 4, 20240.640.650.600.630.632.60%64,858
Nov 1, 20240.660.680.600.610.61-9.73%317,912
Oct 31, 20240.660.690.660.680.682.44%49,689
Oct 30, 20240.670.690.660.660.66-2.16%185,184
Oct 29, 20240.670.700.670.680.68-0.66%77,071
Oct 28, 20240.670.700.670.680.681.48%65,100
Oct 25, 20240.670.680.670.670.67-1.85%54,987
Oct 24, 20240.680.700.680.680.68-1.49%29,330
Oct 23, 20240.690.700.670.690.691.82%77,550
Oct 22, 20240.660.690.660.680.683.12%81,891
Oct 21, 20240.660.670.660.660.661.44%32,013
Oct 18, 20240.670.670.650.650.65-2.79%115,223
Oct 17, 20240.690.690.660.670.67-1.60%136,081
Oct 16, 20240.670.690.660.680.680.89%101,404
Oct 15, 20240.670.690.670.670.670.39%96,939
Oct 14, 20240.670.700.670.670.67-0.50%83,444
Oct 11, 20240.660.690.650.680.682.27%213,776
Oct 10, 20240.660.690.650.660.66-0.06%190,559
Oct 9, 20240.660.680.650.660.660.55%97,456
Oct 8, 20240.670.680.650.660.66-3.27%63,815
Oct 7, 20240.680.690.660.680.68-0.44%89,387
Oct 4, 20240.670.690.660.680.682.96%103,432
Oct 3, 20240.690.700.660.660.66-4.01%143,704
Oct 2, 20240.690.710.680.690.692.94%227,879
Oct 1, 20240.690.690.650.670.67-2.70%21,641
Sep 30, 20240.680.690.680.690.692.16%29,098
Sep 27, 20240.670.680.650.670.670.91%54,356
Sep 26, 20240.660.690.650.670.672.82%76,727
Sep 25, 20240.650.680.630.650.650.12%166,931
Sep 24, 20240.650.680.630.650.65-1.14%170,831
Sep 23, 20240.640.660.640.660.660.41%100,064
Sep 20, 20240.650.710.650.650.65-1.80%258,293
Sep 19, 20240.690.720.650.670.67-3.48%330,949
Sep 18, 20240.700.710.680.690.69-1.43%243,714
Sep 17, 20240.720.720.700.700.70-2.91%419,499
Sep 16, 20240.690.730.680.720.722.99%412,185
Sep 13, 20240.710.710.690.700.701.32%174,223
Sep 12, 20240.690.710.670.690.690.16%335,326
Sep 11, 20240.680.700.670.690.691.46%287,174
Sep 10, 20240.640.680.630.680.686.25%251,541
Sep 9, 20240.600.650.590.640.644.92%220,168
Sep 6, 20240.600.630.580.610.611.65%341,580
Sep 5, 20240.630.630.570.600.60-0.18%185,477
Sep 4, 20240.510.630.510.600.6018.30%747,993
Sep 3, 20240.470.530.440.510.5116.69%1,821,567
Aug 30, 20240.460.490.430.440.44-5.72%314,590
Aug 29, 20240.470.500.450.460.46-3.55%181,832
Aug 28, 20240.530.550.480.480.48-5.91%384,476
Aug 27, 20240.540.580.500.510.51-7.57%222,934
Aug 26, 20240.570.580.550.550.55-2.39%50,497
Aug 23, 20240.550.580.550.560.562.34%41,687
Aug 22, 20240.570.570.550.550.55-0.68%70,627
Aug 21, 20240.540.580.540.560.561.83%34,097
Aug 20, 20240.560.580.540.550.55-1.87%68,637
Aug 19, 20240.550.570.550.560.560.29%41,969
Aug 16, 20240.540.580.540.550.551.08%108,903
Aug 15, 20240.570.570.540.550.55-1.08%210,720
Aug 14, 20240.540.570.540.550.554.04%150,484
Aug 13, 20240.520.560.520.530.533.50%118,525
Aug 12, 20240.540.550.510.510.51-5.25%101,793
Aug 9, 20240.570.570.540.540.540.37%92,246
Aug 8, 20240.650.650.530.540.541.46%188,494
Aug 7, 20240.560.560.530.530.53-1.75%142,371
Aug 6, 20240.570.590.540.540.54-1.35%124,794
Aug 5, 20240.580.580.520.550.55-5.92%262,432
Aug 2, 20240.630.660.550.580.58-9.21%375,726
Aug 1, 20240.640.670.610.640.641.29%118,067
Jul 31, 20240.630.650.620.640.642.10%88,794
Jul 30, 20240.630.660.610.620.62-2.32%216,699
Jul 29, 20240.650.670.630.640.64-3.41%124,687
Jul 26, 20240.660.680.650.660.661.79%54,603
Jul 25, 20240.660.670.650.650.65-1.76%119,274
Jul 24, 20240.660.680.660.660.66-1.49%92,947
Jul 23, 20240.690.700.650.670.672.17%89,974
Jul 22, 20240.670.670.640.660.660.81%66,913
Jul 19, 20240.660.670.640.650.65-2.06%65,898
Jul 18, 20240.660.700.660.660.66-1.10%102,910
Jul 17, 20240.690.700.660.670.67-3.48%329,242
Jul 16, 20240.690.720.650.700.703.23%200,608
Jul 15, 20240.710.730.670.670.67-3.71%481,009
Jul 12, 20240.690.710.690.700.701.45%105,595
Jul 11, 20240.690.740.670.690.692.57%283,161
Jul 10, 20240.670.680.670.670.670.40%70,342
Jul 9, 20240.660.690.660.670.670.68%55,437
Jul 8, 20240.670.690.660.670.67-0.67%80,203
Jul 5, 20240.690.690.670.670.67-1.66%120,835
Jul 3, 20240.690.690.670.680.68-0.25%160,643
Jul 2, 20240.700.710.680.680.68-2.86%115,458