Hydrofarm Holdings Group, Inc. (HYFM)
NASDAQ: HYFM · Real-Time Price · USD
4.540
+0.060 (1.34%)
At close: Jul 24, 2025, 4:00 PM
4.569
+0.029 (0.65%)
After-hours: Jul 24, 2025, 6:34 PM EDT
Hydrofarm Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 4.57 | 4.71 | 4.36 | 4.54 | 4.54 | 1.34% | 10,549 |
| Jul 23, 2025 | 4.37 | 4.73 | 4.27 | 4.48 | 4.48 | 2.75% | 37,897 |
| Jul 22, 2025 | 4.12 | 4.40 | 4.12 | 4.36 | 4.36 | 6.21% | 10,707 |
| Jul 21, 2025 | 4.35 | 4.42 | 3.75 | 4.11 | 4.11 | -5.41% | 20,902 |
| Jul 18, 2025 | 4.32 | 4.41 | 4.21 | 4.34 | 4.34 | 0.70% | 4,771 |
| Jul 17, 2025 | 4.36 | 4.47 | 4.28 | 4.31 | 4.31 | 2.13% | 11,764 |
| Jul 16, 2025 | 4.34 | 4.42 | 4.21 | 4.22 | 4.22 | -1.86% | 9,795 |
| Jul 15, 2025 | 4.01 | 4.40 | 4.01 | 4.30 | 4.30 | 9.14% | 13,371 |
| Jul 14, 2025 | 3.91 | 4.24 | 3.80 | 3.94 | 3.94 | 3.41% | 14,973 |
| Jul 11, 2025 | 3.80 | 3.99 | 3.80 | 3.81 | 3.81 | -2.31% | 2,917 |
| Jul 10, 2025 | 3.76 | 3.93 | 3.76 | 3.90 | 3.90 | 2.09% | 4,955 |
| Jul 9, 2025 | 3.69 | 3.82 | 3.64 | 3.82 | 3.82 | 6.11% | 1,390 |
| Jul 8, 2025 | 3.55 | 3.94 | 3.51 | 3.60 | 3.60 | -3.49% | 30,081 |
| Jul 7, 2025 | 3.56 | 3.89 | 3.56 | 3.73 | 3.73 | 2.75% | 6,908 |
| Jul 3, 2025 | 3.70 | 3.71 | 3.62 | 3.63 | 3.63 | -2.68% | 3,121 |
| Jul 2, 2025 | 3.58 | 3.87 | 3.58 | 3.73 | 3.73 | 4.19% | 3,845 |
| Jul 1, 2025 | 3.52 | 3.76 | 3.52 | 3.58 | 3.58 | -4.28% | 7,463 |
| Jun 30, 2025 | 3.73 | 3.93 | 3.57 | 3.74 | 3.74 | 1.63% | 7,799 |
| Jun 27, 2025 | 3.60 | 3.68 | 3.49 | 3.68 | 3.68 | 2.22% | 10,943 |
| Jun 26, 2025 | 3.55 | 3.71 | 3.50 | 3.60 | 3.60 | - | 2,791 |
| Jun 25, 2025 | 4.00 | 4.00 | 3.60 | 3.60 | 3.60 | -8.88% | 11,028 |
| Jun 24, 2025 | 3.84 | 4.00 | 3.50 | 3.95 | 3.95 | 1.57% | 7,565 |
| Jun 23, 2025 | 3.85 | 4.00 | 3.85 | 3.89 | 3.89 | 3.60% | 5,513 |
| Jun 20, 2025 | 3.63 | 3.83 | 3.48 | 3.76 | 3.76 | 3.84% | 2,505 |
| Jun 18, 2025 | 3.46 | 3.70 | 3.30 | 3.62 | 3.62 | 2.15% | 5,915 |
| Jun 17, 2025 | 3.62 | 3.62 | 3.25 | 3.54 | 3.54 | -0.28% | 3,616 |
| Jun 16, 2025 | 3.21 | 3.64 | 3.21 | 3.55 | 3.55 | 10.59% | 8,272 |
| Jun 13, 2025 | 3.47 | 3.69 | 3.21 | 3.21 | 3.21 | -6.33% | 4,436 |
| Jun 12, 2025 | 3.69 | 3.79 | 3.40 | 3.43 | 3.43 | -5.33% | 10,243 |
| Jun 11, 2025 | 3.61 | 3.83 | 3.50 | 3.62 | 3.62 | -1.90% | 15,148 |
| Jun 10, 2025 | 3.77 | 3.77 | 3.62 | 3.69 | 3.69 | -2.64% | 8,578 |
| Jun 9, 2025 | 3.84 | 3.99 | 3.65 | 3.79 | 3.79 | -0.26% | 11,487 |
| Jun 6, 2025 | 3.72 | 4.29 | 3.72 | 3.80 | 3.80 | -0.78% | 46,091 |
| Jun 5, 2025 | 3.38 | 3.85 | 3.38 | 3.83 | 3.83 | 6.69% | 12,273 |
| Jun 4, 2025 | 3.31 | 3.74 | 3.20 | 3.59 | 3.59 | -4.65% | 8,386 |
| Jun 3, 2025 | 3.84 | 3.86 | 3.64 | 3.77 | 3.77 | 5.76% | 15,330 |
| Jun 2, 2025 | 3.61 | 3.66 | 3.36 | 3.56 | 3.56 | -4.46% | 13,874 |
| May 30, 2025 | 3.68 | 3.89 | 3.63 | 3.73 | 3.73 | -3.47% | 8,526 |
| May 29, 2025 | 3.75 | 3.87 | 3.56 | 3.86 | 3.86 | 2.93% | 14,096 |
| May 28, 2025 | 3.36 | 3.91 | 3.36 | 3.75 | 3.75 | 8.70% | 31,136 |
| May 27, 2025 | 3.33 | 3.51 | 3.17 | 3.45 | 3.45 | 8.15% | 9,232 |
| May 23, 2025 | 3.16 | 3.19 | 3.00 | 3.19 | 3.19 | 0.95% | 7,913 |
| May 22, 2025 | 3.08 | 3.28 | 3.08 | 3.16 | 3.16 | -0.63% | 9,464 |
| May 21, 2025 | 3.12 | 3.22 | 3.05 | 3.18 | 3.18 | 0.13% | 7,710 |
| May 20, 2025 | 3.31 | 3.37 | 3.15 | 3.18 | 3.18 | -7.54% | 21,315 |
| May 19, 2025 | 3.58 | 3.76 | 3.40 | 3.44 | 3.44 | -1.86% | 14,123 |
| May 16, 2025 | 3.26 | 3.64 | 3.25 | 3.50 | 3.50 | 8.02% | 34,415 |
| May 15, 2025 | 3.11 | 3.31 | 2.91 | 3.24 | 3.24 | 4.18% | 18,685 |
| May 14, 2025 | 2.97 | 3.17 | 2.96 | 3.11 | 3.11 | -6.04% | 30,583 |
| May 13, 2025 | 3.80 | 3.80 | 3.24 | 3.31 | 3.31 | -13.12% | 58,588 |