Hydrofarm Holdings Group, Inc. (HYFM)

NASDAQ: HYFM · Real-Time Price · USD

0.8250

+0.0360 (4.56%)

At close: Oct 28, 2026, 4:00 PM EDT

0.8047

-0.0203 (-2.46%)

After-hours: Oct 28, 2026, 6:50 PM EDT

Hydrofarm Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.80	0.85	0.73	0.83	0.83	4.56%	140,645
Oct 27, 2026	0.90	0.98	0.66	0.79	0.79	-6.63%	515,178
Oct 26, 2026	0.81	0.87	0.81	0.85	0.85	6.29%	63,745
Oct 23, 2026	0.72	0.86	0.72	0.80	0.80	7.06%	84,665
Oct 22, 2026	0.76	0.79	0.74	0.74	0.74	-1.03%	16,461
Oct 21, 2026	0.76	0.78	0.73	0.75	0.75	-0.49%	43,525
Oct 20, 2026	0.77	0.82	0.72	0.75	0.75	-5.83%	67,028
Oct 19, 2026	0.75	0.86	0.70	0.80	0.80	3.18%	144,696
Oct 16, 2026	0.84	0.89	0.74	0.78	0.78	-0.49%	158,897
Oct 15, 2026	0.73	0.90	0.71	0.78	0.78	2.00%	140,566
Oct 14, 2026	0.76	0.80	0.75	0.76	0.76	-1.99%	68,788
Oct 13, 2026	0.70	0.81	0.70	0.78	0.78	10.64%	109,753
Oct 12, 2026	0.87	0.87	0.70	0.71	0.71	-16.07%	165,614
Oct 9, 2026	0.97	1.00	0.80	0.84	0.84	-12.50%	224,124
Oct 8, 2026	0.97	1.02	0.93	0.96	0.96	-2.05%	120,150
Oct 7, 2026	0.98	1.00	0.97	0.98	0.98	-1.00%	51,502
Oct 6, 2026	0.98	1.03	0.95	0.99	0.99	2.06%	46,795
Oct 5, 2026	1.00	1.04	0.97	0.97	0.97	-5.83%	19,438
Oct 2, 2026	0.95	1.06	0.94	1.03	1.03	8.22%	64,871
Oct 1, 2026	0.94	0.99	0.94	0.95	0.95	-0.85%	12,387
Sep 30, 2026	0.95	0.97	0.94	0.96	0.96	2.13%	19,713
Sep 29, 2026	0.94	0.97	0.94	0.94	0.94	-3.39%	15,482
Sep 28, 2026	0.99	0.99	0.94	0.97	0.97	-0.02%	17,557
Sep 25, 2026	0.96	1.00	0.95	0.97	0.97	1.38%	6,844
Sep 24, 2026	0.92	0.99	0.92	0.96	0.96	-2.05%	6,162
Sep 23, 2026	0.96	1.01	0.90	0.98	0.98	-2.48%	41,213
Sep 22, 2026	1.02	1.02	0.97	1.01	1.01	2.57%	26,598
Sep 21, 2026	0.92	0.98	0.92	0.98	0.98	3.18%	34,878
Sep 18, 2026	0.95	0.98	0.93	0.95	0.95	-0.03%	19,308
Sep 17, 2026	0.92	0.95	0.90	0.95	0.95	3.24%	25,476
Sep 16, 2026	0.92	0.94	0.90	0.92	0.92	-2.11%	31,543
Sep 15, 2026	0.94	0.94	0.89	0.94	0.94	-1.07%	84,825
Sep 14, 2026	0.95	1.00	0.95	0.95	0.95	-3.06%	71,890
Sep 11, 2026	0.97	1.00	0.94	0.98	0.98	1.05%	34,285
Sep 10, 2026	1.00	1.00	0.92	0.97	0.97	-1.02%	33,763
Sep 9, 2026	1.01	1.01	0.89	0.98	0.98	5.91%	102,908
Sep 8, 2026	0.95	1.00	0.90	0.93	0.93	-3.01%	55,798
Sep 4, 2026	1.01	1.04	0.94	0.95	0.95	-6.47%	147,695
Sep 3, 2026	0.98	1.08	0.97	1.02	1.02	0.99%	76,785
Sep 2, 2026	0.94	1.05	0.91	1.01	1.01	7.65%	72,401
Sep 1, 2026	0.86	1.09	0.81	0.94	0.94	2.66%	587,758
Aug 31, 2026	0.81	1.00	0.80	0.91	0.91	9.15%	174,037
Aug 28, 2026	0.91	0.93	0.77	0.84	0.84	-5.93%	214,247
Aug 27, 2026	0.88	0.93	0.88	0.89	0.89	1.59%	52,344
Aug 26, 2026	0.94	0.94	0.84	0.88	0.88	-6.81%	155,139
Aug 25, 2026	0.90	1.00	0.90	0.94	0.94	3.33%	79,336
Aug 24, 2026	1.02	1.05	0.91	0.91	0.91	-10.79%	143,350
Aug 21, 2026	1.06	1.10	0.94	1.02	1.02	-2.86%	267,953
Aug 20, 2026	1.08	1.13	1.04	1.05	1.05	-4.55%	62,505
Aug 19, 2026	1.18	1.23	1.05	1.10	1.10	-5.98%	233,288