Hydrofarm Holdings Group, Inc. (HYFM)

NASDAQ: HYFM · Real-Time Price · USD

1.670

-0.280 (-14.36%)

At close: Aug 11, 2026, 4:00 PM EDT

1.720

+0.050 (2.99%)

After-hours: Aug 11, 2026, 7:56 PM EDT

Hydrofarm Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.88	1.90	1.65	1.67	1.67	-14.36%	145,962
Aug 10, 2026	1.54	1.96	1.54	1.95	1.95	21.87%	694,498
Aug 7, 2026	1.81	1.88	1.57	1.60	1.60	-13.04%	574,535
Aug 6, 2026	1.56	1.92	1.55	1.84	1.84	13.58%	1,389,168
Aug 5, 2026	2.18	2.33	1.52	1.62	1.62	-15.62%	5,164,164
Aug 4, 2026	1.63	1.99	1.61	1.92	1.92	-10.70%	5,269,817
Aug 3, 2026	3.11	3.20	1.45	2.15	2.15	298.15%	141,869,120
Jul 31, 2026	0.62	0.62	0.50	0.54	0.54	-8.72%	217,937
Jul 30, 2026	0.57	0.59	0.57	0.59	0.59	5.96%	16,747
Jul 29, 2026	0.65	0.70	0.55	0.56	0.56	-16.06%	138,306
Jul 28, 2026	0.66	0.68	0.66	0.67	0.67	-0.74%	6,924
Jul 27, 2026	0.60	0.68	0.60	0.67	0.67	2.16%	23,935
Jul 24, 2026	0.67	0.67	0.63	0.66	0.66	-0.64%	9,086
Jul 23, 2026	0.66	0.68	0.65	0.66	0.66	3.14%	22,308
Jul 22, 2026	0.65	0.68	0.64	0.64	0.64	-5.56%	28,598
Jul 21, 2026	0.71	0.71	0.65	0.68	0.68	-0.19%	20,494
Jul 20, 2026	0.66	0.70	0.64	0.68	0.68	-0.41%	22,749
Jul 17, 2026	0.66	0.73	0.64	0.68	0.68	0.26%	33,760
Jul 16, 2026	0.70	0.72	0.68	0.68	0.68	-1.45%	15,176
Jul 15, 2026	0.72	0.74	0.68	0.69	0.69	-1.43%	14,808
Jul 14, 2026	0.75	0.77	0.70	0.70	0.70	-6.67%	22,245
Jul 13, 2026	0.80	0.84	0.72	0.75	0.75	-6.72%	40,205
Jul 10, 2026	0.76	0.83	0.76	0.80	0.80	-3.11%	28,982
Jul 9, 2026	0.91	0.92	0.81	0.83	0.83	-4.40%	23,197
Jul 8, 2026	0.91	0.93	0.85	0.87	0.87	-1.34%	56,523
Jul 7, 2026	0.83	0.88	0.80	0.88	0.88	3.75%	15,772
Jul 6, 2026	0.80	0.85	0.76	0.85	0.85	7.61%	29,729
Jul 2, 2026	0.76	0.79	0.75	0.79	0.79	6.44%	17,050
Jul 1, 2026	0.83	0.85	0.72	0.74	0.74	-12.88%	30,284
Jun 30, 2026	0.80	0.85	0.78	0.85	0.85	4.89%	8,614
Jun 29, 2026	0.77	0.81	0.77	0.81	0.81	2.29%	10,431
Jun 26, 2026	0.84	0.88	0.72	0.79	0.79	-5.73%	81,890
Jun 25, 2026	0.85	0.85	0.83	0.84	0.84	-1.22%	9,848
Jun 24, 2026	0.86	0.95	0.85	0.85	0.85	-7.57%	330,504
Jun 23, 2026	0.85	0.97	0.85	0.92	0.92	1.31%	31,538
Jun 22, 2026	0.89	0.93	0.89	0.91	0.91	1.93%	19,819
Jun 18, 2026	0.93	0.97	0.89	0.89	0.89	-8.13%	61,432
Jun 17, 2026	0.94	0.98	0.94	0.97	0.97	1.04%	18,090
Jun 16, 2026	0.92	0.96	0.92	0.96	0.96	2.65%	29,171
Jun 15, 2026	0.91	0.95	0.90	0.94	0.94	1.37%	8,094
Jun 12, 2026	0.94	1.00	0.92	0.92	0.92	-2.87%	15,716
Jun 11, 2026	0.93	0.97	0.93	0.95	0.95	1.76%	19,074
Jun 10, 2026	0.92	1.09	0.87	0.93	0.93	1.49%	35,294
Jun 9, 2026	0.91	0.94	0.83	0.92	0.92	-4.93%	69,199
Jun 8, 2026	0.99	1.00	0.96	0.97	0.97	0.78%	811,272
Jun 5, 2026	0.95	1.00	0.95	0.96	0.96	-0.21%	9,785
Jun 4, 2026	0.96	1.00	0.96	0.96	0.96	0.21%	16,994
Jun 3, 2026	1.01	1.01	0.96	0.96	0.96	-3.08%	11,650
Jun 2, 2026	0.98	1.02	0.98	0.99	0.99	-2.89%	4,540
Jun 1, 2026	0.99	1.04	0.96	1.02	1.02	5.04%	15,438