Hydrofarm Holdings Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.81	1.00	0.80	0.91	0.91	9.15%	174,037
Aug 28, 2026	0.91	0.93	0.77	0.84	0.84	-5.93%	214,247
Aug 27, 2026	0.88	0.93	0.88	0.89	0.89	1.59%	52,344
Aug 26, 2026	0.94	0.94	0.84	0.88	0.88	-6.81%	155,139
Aug 25, 2026	0.90	1.00	0.90	0.94	0.94	3.33%	79,336
Aug 24, 2026	1.02	1.05	0.91	0.91	0.91	-10.79%	143,350
Aug 21, 2026	1.06	1.10	0.94	1.02	1.02	-2.86%	267,953
Aug 20, 2026	1.08	1.13	1.04	1.05	1.05	-4.55%	62,505
Aug 19, 2026	1.18	1.23	1.05	1.10	1.10	-5.98%	233,288
Aug 18, 2026	1.21	1.30	1.16	1.17	1.17	-6.40%	118,565
Aug 17, 2026	1.46	1.46	1.25	1.25	1.25	-14.97%	243,349
Aug 14, 2026	1.75	1.75	1.42	1.47	1.47	-18.33%	357,639
Aug 13, 2026	1.75	1.83	1.65	1.80	1.80	7.14%	210,608
Aug 12, 2026	1.65	1.76	1.65	1.68	1.68	0.60%	131,708
Aug 11, 2026	1.88	1.90	1.65	1.67	1.67	-14.36%	147,639
Aug 10, 2026	1.54	1.96	1.54	1.95	1.95	21.87%	702,975
Aug 7, 2026	1.81	1.88	1.57	1.60	1.60	-13.04%	588,784
Aug 6, 2026	1.56	1.92	1.55	1.84	1.84	13.58%	1,446,281
Aug 5, 2026	2.18	2.33	1.52	1.62	1.62	-15.62%	6,210,520
Aug 4, 2026	1.63	1.99	1.61	1.92	1.92	-10.70%	5,720,627
Aug 3, 2026	3.11	3.20	1.45	2.15	2.15	298.15%	146,252,253
Jul 31, 2026	0.62	0.62	0.50	0.54	0.54	-8.72%	217,939
Jul 30, 2026	0.57	0.59	0.57	0.59	0.59	5.96%	16,802
Jul 29, 2026	0.65	0.70	0.55	0.56	0.56	-16.06%	141,426
Jul 28, 2026	0.66	0.68	0.66	0.67	0.67	-0.74%	6,939
Jul 27, 2026	0.60	0.68	0.60	0.67	0.67	2.16%	24,215
Jul 24, 2026	0.67	0.67	0.63	0.66	0.66	-0.64%	9,096
Jul 23, 2026	0.66	0.68	0.65	0.66	0.66	3.14%	22,351
Jul 22, 2026	0.65	0.68	0.64	0.64	0.64	-5.56%	28,611
Jul 21, 2026	0.71	0.71	0.65	0.68	0.68	-0.19%	24,640
Jul 20, 2026	0.66	0.70	0.64	0.68	0.68	-0.41%	22,749
Jul 17, 2026	0.66	0.73	0.64	0.68	0.68	0.26%	33,770
Jul 16, 2026	0.70	0.72	0.68	0.68	0.68	-1.45%	15,176
Jul 15, 2026	0.72	0.74	0.68	0.69	0.69	-1.43%	14,808
Jul 14, 2026	0.75	0.77	0.70	0.70	0.70	-6.67%	22,323
Jul 13, 2026	0.80	0.84	0.72	0.75	0.75	-6.72%	40,896
Jul 10, 2026	0.76	0.83	0.76	0.80	0.80	-3.11%	28,982
Jul 9, 2026	0.91	0.92	0.81	0.83	0.83	-4.40%	24,458
Jul 8, 2026	0.91	0.93	0.85	0.87	0.87	-1.34%	57,503
Jul 7, 2026	0.83	0.88	0.80	0.88	0.88	3.75%	16,014
Jul 6, 2026	0.80	0.85	0.76	0.85	0.85	7.61%	29,739
Jul 2, 2026	0.76	0.79	0.75	0.79	0.79	6.44%	17,050
Jul 1, 2026	0.83	0.85	0.72	0.74	0.74	-12.88%	30,284
Jun 30, 2026	0.80	0.85	0.78	0.85	0.85	4.89%	8,614
Jun 29, 2026	0.77	0.81	0.77	0.81	0.81	2.29%	10,431
Jun 26, 2026	0.84	0.88	0.72	0.79	0.79	-5.73%	81,890
Jun 25, 2026	0.85	0.85	0.83	0.84	0.84	-1.22%	9,848
Jun 24, 2026	0.86	0.95	0.85	0.85	0.85	-7.57%	330,504
Jun 23, 2026	0.85	0.97	0.85	0.92	0.92	1.31%	31,538
Jun 22, 2026	0.89	0.93	0.89	0.91	0.91	1.93%	19,819