Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
11.15
+0.03 (0.22%)
At close: Feb 6, 2026, 4:00 PM EST
11.15
0.00 (0.00%)
After-hours: Feb 6, 2026, 7:00 PM EST
HYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | 0.22% | 39,973 |
| Feb 5, 2026 | 11.13 | 11.20 | 11.12 | 11.12 | 11.12 | -0.18% | 79,524 |
| Feb 4, 2026 | 11.13 | 11.17 | 11.13 | 11.14 | 11.14 | -0.09% | 32,154 |
| Feb 3, 2026 | 11.15 | 11.19 | 11.13 | 11.15 | 11.15 | -0.09% | 52,525 |
| Feb 2, 2026 | 11.14 | 11.18 | 11.14 | 11.16 | 11.16 | 0.18% | 29,335 |
| Jan 30, 2026 | 11.14 | 11.18 | 11.12 | 11.14 | 11.14 | -0.27% | 47,999 |
| Jan 29, 2026 | 11.17 | 11.20 | 11.11 | 11.17 | 11.17 | - | 34,317 |
| Jan 28, 2026 | 11.17 | 11.18 | 11.13 | 11.17 | 11.17 | 0.13% | 12,974 |
| Jan 27, 2026 | 11.12 | 11.19 | 11.11 | 11.16 | 11.16 | 0.22% | 39,610 |
| Jan 26, 2026 | 11.13 | 11.14 | 11.11 | 11.13 | 11.13 | - | 16,839 |
| Jan 23, 2026 | 11.12 | 11.14 | 11.10 | 11.13 | 11.13 | -0.62% | 36,622 |
| Jan 22, 2026 | 11.19 | 11.22 | 11.18 | 11.20 | 11.11 | 0.09% | 30,369 |
| Jan 21, 2026 | 11.16 | 11.20 | 11.12 | 11.19 | 11.10 | 0.63% | 123,973 |
| Jan 20, 2026 | 11.11 | 11.13 | 11.08 | 11.12 | 11.03 | -0.09% | 55,799 |
| Jan 16, 2026 | 11.14 | 11.15 | 11.11 | 11.13 | 11.04 | -0.09% | 27,288 |
| Jan 15, 2026 | 11.15 | 11.18 | 11.12 | 11.14 | 11.05 | -0.09% | 57,179 |
| Jan 14, 2026 | 11.15 | 11.16 | 11.12 | 11.15 | 11.06 | -0.09% | 27,824 |
| Jan 13, 2026 | 11.15 | 11.17 | 11.14 | 11.16 | 11.07 | 0.09% | 27,570 |
| Jan 12, 2026 | 11.09 | 11.16 | 11.07 | 11.15 | 11.06 | 0.18% | 61,087 |
| Jan 9, 2026 | 11.11 | 11.14 | 11.10 | 11.13 | 11.04 | 0.09% | 37,330 |
| Jan 8, 2026 | 11.09 | 11.14 | 11.08 | 11.12 | 11.03 | 0.09% | 39,960 |
| Jan 7, 2026 | 11.15 | 11.15 | 11.09 | 11.11 | 11.02 | -0.36% | 53,338 |
| Jan 6, 2026 | 11.12 | 11.18 | 11.12 | 11.15 | 11.06 | 0.18% | 51,945 |
| Jan 5, 2026 | 11.18 | 11.19 | 11.11 | 11.13 | 11.04 | -0.18% | 61,574 |
| Jan 2, 2026 | 11.16 | 11.16 | 11.10 | 11.15 | 11.06 | -0.09% | 41,875 |
| Dec 31, 2025 | 11.14 | 11.16 | 11.13 | 11.16 | 11.07 | 0.18% | 150,003 |
| Dec 30, 2025 | 11.12 | 11.14 | 11.11 | 11.14 | 11.05 | 0.18% | 51,113 |
| Dec 29, 2025 | 11.09 | 11.16 | 11.09 | 11.12 | 11.03 | - | 101,231 |
| Dec 26, 2025 | 11.10 | 11.12 | 11.07 | 11.12 | 11.03 | 0.27% | 24,187 |
| Dec 24, 2025 | 11.05 | 11.09 | 11.05 | 11.09 | 11.00 | 0.64% | 36,684 |
| Dec 23, 2025 | 10.96 | 11.08 | 10.96 | 11.02 | 10.93 | -0.36% | 134,519 |
| Dec 22, 2025 | 11.05 | 11.06 | 11.02 | 11.06 | 10.87 | 0.36% | 39,332 |
| Dec 19, 2025 | 11.02 | 11.07 | 11.01 | 11.02 | 10.83 | 0.18% | 86,344 |
| Dec 18, 2025 | 11.02 | 11.05 | 11.00 | 11.00 | 10.81 | -0.09% | 119,346 |
| Dec 17, 2025 | 11.02 | 11.03 | 11.01 | 11.01 | 10.82 | -0.09% | 54,705 |
| Dec 16, 2025 | 11.01 | 11.06 | 11.01 | 11.02 | 10.83 | -0.09% | 55,089 |
| Dec 15, 2025 | 11.02 | 11.05 | 11.01 | 11.03 | 10.84 | 0.09% | 70,713 |
| Dec 12, 2025 | 11.01 | 11.04 | 11.01 | 11.02 | 10.83 | -0.18% | 86,538 |
| Dec 11, 2025 | 11.07 | 11.07 | 11.02 | 11.04 | 10.85 | -0.27% | 91,116 |
| Dec 10, 2025 | 11.07 | 11.07 | 11.02 | 11.07 | 10.88 | 0.27% | 59,849 |
| Dec 9, 2025 | 11.05 | 11.07 | 11.03 | 11.04 | 10.85 | -0.27% | 48,836 |
| Dec 8, 2025 | 11.08 | 11.11 | 11.04 | 11.07 | 10.88 | -0.18% | 88,862 |
| Dec 5, 2025 | 11.14 | 11.14 | 11.07 | 11.09 | 10.90 | -0.54% | 48,251 |
| Dec 4, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 10.96 | 0.27% | 37,942 |
| Dec 3, 2025 | 11.08 | 11.13 | 11.07 | 11.12 | 10.93 | 0.32% | 73,707 |
| Dec 2, 2025 | 11.13 | 11.18 | 11.04 | 11.09 | 10.90 | -0.23% | 166,884 |
| Dec 1, 2025 | 11.16 | 11.16 | 11.07 | 11.11 | 10.92 | -0.54% | 140,957 |
| Nov 28, 2025 | 11.14 | 11.19 | 11.05 | 11.17 | 10.98 | 0.27% | 88,952 |
| Nov 26, 2025 | 11.09 | 11.18 | 11.09 | 11.14 | 10.95 | 0.18% | 176,459 |
| Nov 25, 2025 | 11.06 | 11.12 | 11.03 | 11.12 | 10.93 | 0.91% | 101,402 |