HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	11.98	11.98	11.95	11.97	-	0.02%	88,259
Jul 15, 2025	12.00	12.00	11.97	11.97	11.97	-0.25%	37,594
Jul 14, 2025	12.00	12.00	11.97	12.00	12.00	-	58,729
Jul 11, 2025	11.97	12.00	11.95	12.00	12.00	0.08%	44,198
Jul 10, 2025	11.99	12.00	11.97	11.99	11.99	-	88,734
Jul 9, 2025	12.02	12.02	11.97	11.99	11.99	0.08%	66,218
Jul 8, 2025	12.00	12.00	11.95	11.98	11.98	-	102,618
Jul 7, 2025	11.95	12.00	11.91	11.98	11.98	-	185,658
Jul 3, 2025	11.93	12.00	11.91	11.98	11.98	0.08%	54,767
Jul 2, 2025	11.97	12.00	11.92	11.97	11.97	-	57,292
Jul 1, 2025	11.95	11.98	11.88	11.97	11.97	-0.08%	53,208
Jun 30, 2025	11.89	11.99	11.89	11.98	11.98	0.67%	40,127
Jun 27, 2025	11.88	11.92	11.87	11.90	11.90	0.17%	84,661
Jun 26, 2025	11.84	11.93	11.84	11.88	11.88	0.34%	104,702
Jun 25, 2025	11.81	11.87	11.81	11.84	11.84	0.17%	49,417
Jun 24, 2025	11.82	11.90	11.81	11.82	11.82	-0.08%	41,135
Jun 23, 2025	11.81	11.91	11.81	11.83	11.83	-0.76%	27,497
Jun 20, 2025	11.89	11.94	11.89	11.92	11.83	0.25%	33,187
Jun 18, 2025	11.87	11.90	11.82	11.89	11.80	0.08%	34,803
Jun 17, 2025	11.86	11.90	11.83	11.88	11.79	0.08%	58,487
Jun 16, 2025	11.86	11.89	11.84	11.87	11.78	0.42%	31,503
Jun 13, 2025	11.82	11.86	11.81	11.82	11.73	-0.25%	35,522
Jun 12, 2025	11.85	11.89	11.84	11.85	11.76	-	61,519
Jun 11, 2025	11.87	11.87	11.81	11.85	11.76	0.17%	35,653
Jun 10, 2025	11.87	11.89	11.83	11.83	11.74	-0.21%	68,459
Jun 9, 2025	11.89	11.90	11.85	11.86	11.76	-0.13%	55,672
Jun 6, 2025	11.85	11.89	11.81	11.87	11.78	0.59%	41,312
Jun 5, 2025	11.80	11.85	11.77	11.80	11.71	0.17%	31,378
Jun 4, 2025	11.83	11.84	11.76	11.78	11.69	-0.34%	52,392
Jun 3, 2025	11.78	11.82	11.77	11.82	11.73	0.25%	45,894
Jun 2, 2025	11.85	11.86	11.69	11.79	11.70	-0.51%	59,864
May 30, 2025	11.82	11.85	11.76	11.85	11.76	0.08%	26,364
May 29, 2025	11.76	11.85	11.71	11.84	11.75	1.11%	45,130
May 28, 2025	11.69	11.73	11.68	11.71	11.62	0.17%	46,381
May 27, 2025	11.71	11.74	11.62	11.69	11.60	0.26%	59,873
May 23, 2025	11.56	11.68	11.56	11.66	11.57	0.09%	59,549
May 22, 2025	11.66	11.75	11.60	11.65	11.56	-1.10%	32,416
May 21, 2025	11.82	11.86	11.73	11.78	11.59	-0.42%	33,838
May 20, 2025	11.79	11.88	11.79	11.83	11.64	0.17%	24,342
May 19, 2025	11.85	11.85	11.78	11.81	11.62	-0.59%	21,967
May 16, 2025	11.84	11.90	11.78	11.88	11.69	0.51%	19,837
May 15, 2025	11.78	11.90	11.78	11.82	11.63	0.34%	43,941
May 14, 2025	11.85	11.87	11.74	11.78	11.59	-0.51%	38,169
May 13, 2025	11.84	11.84	11.72	11.84	11.65	0.34%	52,004
May 12, 2025	11.80	11.84	11.72	11.80	11.61	0.34%	48,647
May 9, 2025	11.65	11.76	11.61	11.76	11.57	1.38%	56,853
May 8, 2025	11.61	11.69	11.58	11.60	11.42	0.17%	65,566
May 7, 2025	11.60	11.66	11.55	11.58	11.40	-0.43%	68,286
May 6, 2025	11.67	11.69	11.60	11.63	11.44	-0.34%	32,216
May 5, 2025	11.73	11.73	11.66	11.67	11.48	-0.77%	37,825