HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	11.76	11.85	11.71	11.84	11.84	1.11%	45,130
May 28, 2025	11.69	11.73	11.68	11.71	11.71	0.17%	46,381
May 27, 2025	11.71	11.74	11.62	11.69	11.69	0.26%	59,873
May 23, 2025	11.56	11.68	11.56	11.66	11.66	0.09%	59,549
May 22, 2025	11.66	11.75	11.60	11.65	11.65	-1.10%	32,416
May 21, 2025	11.82	11.86	11.73	11.78	11.69	-0.42%	33,838
May 20, 2025	11.79	11.88	11.79	11.83	11.73	0.17%	24,342
May 19, 2025	11.85	11.85	11.78	11.81	11.71	-0.59%	21,967
May 16, 2025	11.84	11.90	11.78	11.88	11.78	0.51%	19,837
May 15, 2025	11.78	11.90	11.78	11.82	11.72	0.34%	43,941
May 14, 2025	11.85	11.87	11.74	11.78	11.69	-0.51%	38,169
May 13, 2025	11.84	11.84	11.72	11.84	11.74	0.34%	52,004
May 12, 2025	11.80	11.84	11.72	11.80	11.71	0.34%	48,647
May 9, 2025	11.65	11.76	11.61	11.76	11.67	1.38%	56,853
May 8, 2025	11.61	11.69	11.58	11.60	11.51	0.17%	65,566
May 7, 2025	11.60	11.66	11.55	11.58	11.49	-0.43%	68,286
May 6, 2025	11.67	11.69	11.60	11.63	11.54	-0.34%	32,216
May 5, 2025	11.73	11.73	11.66	11.67	11.58	-0.77%	37,825
May 2, 2025	11.75	11.76	11.69	11.76	11.67	0.26%	32,344
May 1, 2025	11.74	11.76	11.66	11.73	11.64	0.51%	30,066
Apr 30, 2025	11.64	11.72	11.55	11.67	11.58	-0.17%	60,301
Apr 29, 2025	11.54	11.72	11.54	11.69	11.60	1.21%	94,583
Apr 28, 2025	11.57	11.66	11.53	11.55	11.46	-0.09%	74,196
Apr 25, 2025	11.54	11.60	11.53	11.56	11.47	0.09%	59,780
Apr 24, 2025	11.48	11.58	11.48	11.55	11.46	0.87%	67,455
Apr 23, 2025	11.49	11.69	11.45	11.45	11.36	-0.35%	95,178
Apr 22, 2025	11.43	11.59	11.43	11.49	11.30	0.52%	80,827
Apr 21, 2025	11.52	11.59	11.41	11.43	11.24	-1.12%	85,484
Apr 17, 2025	11.56	11.59	11.52	11.56	11.37	-0.26%	17,821
Apr 16, 2025	11.57	11.63	11.50	11.59	11.40	-0.26%	20,626
Apr 15, 2025	11.40	11.62	11.40	11.62	11.43	1.75%	43,916
Apr 14, 2025	11.40	11.48	11.40	11.42	11.23	0.35%	23,103
Apr 11, 2025	11.36	11.43	11.28	11.38	11.20	0.22%	41,386
Apr 10, 2025	11.45	11.52	11.15	11.36	11.17	-1.86%	74,217
Apr 9, 2025	11.31	11.59	11.25	11.57	11.38	2.00%	82,166
Apr 8, 2025	11.47	11.54	11.34	11.34	11.16	-0.24%	88,867
Apr 7, 2025	11.19	11.37	11.05	11.37	11.19	0.18%	283,878
Apr 4, 2025	11.65	11.66	11.30	11.35	11.17	-3.24%	199,201
Apr 3, 2025	11.72	11.80	11.70	11.73	11.54	-0.76%	106,276
Apr 2, 2025	11.84	11.84	11.80	11.82	11.63	-	62,214
Apr 1, 2025	11.79	11.86	11.79	11.82	11.63	-0.17%	61,883
Mar 31, 2025	11.85	11.86	11.78	11.84	11.65	-0.08%	69,172
Mar 28, 2025	11.94	11.97	11.84	11.85	11.66	-0.67%	141,023
Mar 27, 2025	11.93	11.93	11.90	11.93	11.74	0.09%	21,447
Mar 26, 2025	11.95	11.95	11.88	11.92	11.73	-0.31%	46,931
Mar 25, 2025	11.91	11.99	11.88	11.96	11.76	0.47%	36,657
Mar 24, 2025	11.93	11.98	11.88	11.90	11.71	-0.58%	42,919
Mar 21, 2025	11.90	12.03	11.90	11.97	11.68	0.59%	94,464
Mar 20, 2025	11.86	11.95	11.86	11.90	11.61	0.23%	35,907
Mar 19, 2025	11.84	11.88	11.79	11.87	11.59	0.28%	126,502