HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.12	11.15	11.12	11.15	11.15	0.22%	39,973
Feb 5, 2026	11.13	11.20	11.12	11.12	11.12	-0.18%	79,524
Feb 4, 2026	11.13	11.17	11.13	11.14	11.14	-0.09%	32,154
Feb 3, 2026	11.15	11.19	11.13	11.15	11.15	-0.09%	52,525
Feb 2, 2026	11.14	11.18	11.14	11.16	11.16	0.18%	29,335
Jan 30, 2026	11.14	11.18	11.12	11.14	11.14	-0.27%	47,999
Jan 29, 2026	11.17	11.20	11.11	11.17	11.17	-	34,317
Jan 28, 2026	11.17	11.18	11.13	11.17	11.17	0.13%	12,974
Jan 27, 2026	11.12	11.19	11.11	11.16	11.16	0.22%	39,610
Jan 26, 2026	11.13	11.14	11.11	11.13	11.13	-	16,839
Jan 23, 2026	11.12	11.14	11.10	11.13	11.13	-0.62%	36,622
Jan 22, 2026	11.19	11.22	11.18	11.20	11.11	0.09%	30,369
Jan 21, 2026	11.16	11.20	11.12	11.19	11.10	0.63%	123,973
Jan 20, 2026	11.11	11.13	11.08	11.12	11.03	-0.09%	55,799
Jan 16, 2026	11.14	11.15	11.11	11.13	11.04	-0.09%	27,288
Jan 15, 2026	11.15	11.18	11.12	11.14	11.05	-0.09%	57,179
Jan 14, 2026	11.15	11.16	11.12	11.15	11.06	-0.09%	27,824
Jan 13, 2026	11.15	11.17	11.14	11.16	11.07	0.09%	27,570
Jan 12, 2026	11.09	11.16	11.07	11.15	11.06	0.18%	61,087
Jan 9, 2026	11.11	11.14	11.10	11.13	11.04	0.09%	37,330
Jan 8, 2026	11.09	11.14	11.08	11.12	11.03	0.09%	39,960
Jan 7, 2026	11.15	11.15	11.09	11.11	11.02	-0.36%	53,338
Jan 6, 2026	11.12	11.18	11.12	11.15	11.06	0.18%	51,945
Jan 5, 2026	11.18	11.19	11.11	11.13	11.04	-0.18%	61,574
Jan 2, 2026	11.16	11.16	11.10	11.15	11.06	-0.09%	41,875
Dec 31, 2025	11.14	11.16	11.13	11.16	11.07	0.18%	150,003
Dec 30, 2025	11.12	11.14	11.11	11.14	11.05	0.18%	51,113
Dec 29, 2025	11.09	11.16	11.09	11.12	11.03	-	101,231
Dec 26, 2025	11.10	11.12	11.07	11.12	11.03	0.27%	24,187
Dec 24, 2025	11.05	11.09	11.05	11.09	11.00	0.64%	36,684
Dec 23, 2025	10.96	11.08	10.96	11.02	10.93	-0.36%	134,519
Dec 22, 2025	11.05	11.06	11.02	11.06	10.87	0.36%	39,332
Dec 19, 2025	11.02	11.07	11.01	11.02	10.83	0.18%	86,344
Dec 18, 2025	11.02	11.05	11.00	11.00	10.81	-0.09%	119,346
Dec 17, 2025	11.02	11.03	11.01	11.01	10.82	-0.09%	54,705
Dec 16, 2025	11.01	11.06	11.01	11.02	10.83	-0.09%	55,089
Dec 15, 2025	11.02	11.05	11.01	11.03	10.84	0.09%	70,713
Dec 12, 2025	11.01	11.04	11.01	11.02	10.83	-0.18%	86,538
Dec 11, 2025	11.07	11.07	11.02	11.04	10.85	-0.27%	91,116
Dec 10, 2025	11.07	11.07	11.02	11.07	10.88	0.27%	59,849
Dec 9, 2025	11.05	11.07	11.03	11.04	10.85	-0.27%	48,836
Dec 8, 2025	11.08	11.11	11.04	11.07	10.88	-0.18%	88,862
Dec 5, 2025	11.14	11.14	11.07	11.09	10.90	-0.54%	48,251
Dec 4, 2025	11.10	11.15	11.10	11.15	10.96	0.27%	37,942
Dec 3, 2025	11.08	11.13	11.07	11.12	10.93	0.32%	73,707
Dec 2, 2025	11.13	11.18	11.04	11.09	10.90	-0.23%	166,884
Dec 1, 2025	11.16	11.16	11.07	11.11	10.92	-0.54%	140,957
Nov 28, 2025	11.14	11.19	11.05	11.17	10.98	0.27%	88,952
Nov 26, 2025	11.09	11.18	11.09	11.14	10.95	0.18%	176,459
Nov 25, 2025	11.06	11.12	11.03	11.12	10.93	0.91%	101,402