Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
11.47
-0.01 (-0.09%)
At close: Oct 28, 2025, 4:00 PM EDT
11.47
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT
HYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.46 | 11.48 | 11.45 | 11.47 | 11.47 | -0.09% | 24,710 |
| Oct 27, 2025 | 11.48 | 11.50 | 11.45 | 11.48 | 11.48 | 0.17% | 57,933 |
| Oct 24, 2025 | 11.47 | 11.47 | 11.41 | 11.46 | 11.46 | -0.43% | 34,142 |
| Oct 23, 2025 | 11.50 | 11.54 | 11.47 | 11.51 | 11.42 | - | 34,793 |
| Oct 22, 2025 | 11.50 | 11.51 | 11.46 | 11.51 | 11.42 | 0.26% | 52,875 |
| Oct 21, 2025 | 11.41 | 11.49 | 11.41 | 11.48 | 11.39 | 0.61% | 63,671 |
| Oct 20, 2025 | 11.41 | 11.45 | 11.40 | 11.41 | 11.32 | 0.09% | 39,332 |
| Oct 17, 2025 | 11.42 | 11.44 | 11.33 | 11.40 | 11.31 | - | 68,282 |
| Oct 16, 2025 | 11.52 | 11.53 | 11.38 | 11.40 | 11.31 | -0.78% | 95,706 |
| Oct 15, 2025 | 11.50 | 11.57 | 11.48 | 11.49 | 11.40 | 0.09% | 43,512 |
| Oct 14, 2025 | 11.45 | 11.54 | 11.45 | 11.48 | 11.39 | -0.26% | 69,044 |
| Oct 13, 2025 | 11.51 | 11.55 | 11.49 | 11.51 | 11.42 | 0.52% | 30,520 |
| Oct 10, 2025 | 11.59 | 11.60 | 11.44 | 11.45 | 11.36 | -1.38% | 71,063 |
| Oct 9, 2025 | 11.65 | 11.66 | 11.58 | 11.61 | 11.52 | -0.09% | 54,324 |
| Oct 8, 2025 | 11.63 | 11.69 | 11.60 | 11.62 | 11.52 | - | 73,349 |
| Oct 7, 2025 | 11.59 | 11.66 | 11.59 | 11.62 | 11.52 | 0.35% | 88,973 |
| Oct 6, 2025 | 11.60 | 11.60 | 11.50 | 11.58 | 11.49 | 0.26% | 65,186 |
| Oct 3, 2025 | 11.60 | 11.65 | 11.47 | 11.55 | 11.46 | -0.69% | 230,625 |
| Oct 2, 2025 | 11.71 | 11.73 | 11.61 | 11.63 | 11.53 | -0.51% | 148,345 |
| Oct 1, 2025 | 11.70 | 11.73 | 11.65 | 11.69 | 11.59 | -0.17% | 79,710 |
| Sep 30, 2025 | 11.60 | 11.71 | 11.60 | 11.71 | 11.61 | 0.60% | 104,579 |
| Sep 29, 2025 | 11.73 | 11.75 | 11.61 | 11.64 | 11.54 | -0.51% | 74,701 |
| Sep 26, 2025 | 11.80 | 11.84 | 11.70 | 11.70 | 11.60 | -0.59% | 64,619 |
| Sep 25, 2025 | 11.80 | 11.81 | 11.75 | 11.77 | 11.67 | -0.59% | 70,627 |
| Sep 24, 2025 | 11.85 | 11.87 | 11.81 | 11.84 | 11.74 | 0.08% | 49,426 |
| Sep 23, 2025 | 11.87 | 11.90 | 11.83 | 11.83 | 11.73 | -1.00% | 30,274 |
| Sep 22, 2025 | 12.06 | 12.12 | 11.92 | 11.95 | 11.76 | -0.67% | 42,282 |
| Sep 19, 2025 | 12.03 | 12.07 | 12.02 | 12.03 | 11.84 | -0.25% | 25,700 |
| Sep 18, 2025 | 12.06 | 12.09 | 12.02 | 12.06 | 11.87 | - | 17,175 |
| Sep 17, 2025 | 12.08 | 12.09 | 12.05 | 12.06 | 11.87 | -0.25% | 17,336 |
| Sep 16, 2025 | 12.04 | 12.13 | 12.04 | 12.09 | 11.90 | 0.17% | 30,594 |
| Sep 15, 2025 | 12.07 | 12.09 | 12.04 | 12.07 | 11.88 | 0.08% | 17,132 |
| Sep 12, 2025 | 12.00 | 12.07 | 12.00 | 12.06 | 11.87 | 0.25% | 23,483 |
| Sep 11, 2025 | 12.01 | 12.10 | 12.01 | 12.03 | 11.84 | 0.33% | 28,570 |
| Sep 10, 2025 | 12.00 | 12.04 | 11.99 | 11.99 | 11.80 | 0.04% | 13,841 |
| Sep 9, 2025 | 12.01 | 12.05 | 11.97 | 11.99 | 11.79 | -0.13% | 16,467 |
| Sep 8, 2025 | 12.02 | 12.07 | 11.95 | 12.00 | 11.81 | -0.25% | 39,977 |
| Sep 5, 2025 | 11.99 | 12.06 | 11.99 | 12.03 | 11.84 | 0.17% | 25,147 |
| Sep 4, 2025 | 11.97 | 12.03 | 11.94 | 12.01 | 11.82 | - | 29,765 |
| Sep 3, 2025 | 11.97 | 12.04 | 11.93 | 12.01 | 11.82 | 0.67% | 31,105 |
| Sep 2, 2025 | 11.89 | 11.95 | 11.89 | 11.93 | 11.74 | -0.25% | 30,944 |
| Aug 29, 2025 | 11.88 | 11.98 | 11.88 | 11.96 | 11.77 | 0.59% | 30,870 |
| Aug 28, 2025 | 11.86 | 11.91 | 11.86 | 11.89 | 11.70 | 0.08% | 33,676 |
| Aug 27, 2025 | 11.93 | 11.95 | 11.86 | 11.88 | 11.69 | -0.83% | 87,721 |
| Aug 26, 2025 | 11.87 | 11.98 | 11.87 | 11.98 | 11.79 | 0.84% | 27,184 |
| Aug 25, 2025 | 11.89 | 11.96 | 11.85 | 11.88 | 11.69 | -0.50% | 40,500 |
| Aug 22, 2025 | 11.89 | 11.98 | 11.83 | 11.94 | 11.75 | - | 33,307 |
| Aug 21, 2025 | 11.98 | 11.99 | 11.92 | 11.94 | 11.66 | -0.50% | 38,532 |
| Aug 20, 2025 | 12.01 | 12.07 | 11.90 | 12.00 | 11.71 | -0.25% | 38,611 |
| Aug 19, 2025 | 12.02 | 12.06 | 11.99 | 12.03 | 11.74 | 0.25% | 43,738 |