HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	12.04	12.04	12.00	12.02	12.02	-0.08%	30,891
Jan 17, 2025	12.02	12.06	12.00	12.03	12.03	0.50%	33,437
Jan 16, 2025	11.98	12.06	11.96	11.97	11.97	-0.33%	27,541
Jan 15, 2025	11.95	12.06	11.93	12.01	12.01	0.84%	62,528
Jan 14, 2025	11.87	11.93	11.87	11.91	11.91	0.59%	33,365
Jan 13, 2025	11.92	11.92	11.83	11.84	11.84	-0.59%	33,490
Jan 10, 2025	11.96	11.97	11.89	11.91	11.91	-0.42%	42,190
Jan 8, 2025	11.94	11.98	11.92	11.96	11.96	0.25%	24,185
Jan 7, 2025	11.96	12.00	11.92	11.93	11.93	0.17%	38,138
Jan 6, 2025	11.93	11.94	11.88	11.91	11.91	-0.25%	43,510
Jan 3, 2025	11.90	11.96	11.88	11.94	11.94	0.42%	34,637
Jan 2, 2025	11.82	11.90	11.74	11.89	11.89	0.59%	65,029
Dec 31, 2024	11.76	11.82	11.71	11.82	11.82	0.85%	125,563
Dec 30, 2024	11.73	11.81	11.68	11.72	11.72	-0.26%	131,605
Dec 27, 2024	11.84	11.85	11.72	11.75	11.75	-0.76%	86,381
Dec 26, 2024	11.94	11.97	11.83	11.84	11.84	-0.92%	89,736
Dec 24, 2024	11.94	11.99	11.90	11.95	11.95	-	31,366
Dec 23, 2024	11.94	12.05	11.82	11.95	11.95	-0.42%	106,436
Dec 20, 2024	11.98	12.06	11.95	12.00	11.91	-0.08%	63,164
Dec 19, 2024	12.05	12.05	11.97	12.01	11.92	0.50%	70,032
Dec 18, 2024	12.07	12.13	11.95	11.95	11.86	-0.83%	35,426
Dec 17, 2024	12.17	12.17	12.03	12.05	11.96	-0.84%	63,871
Dec 16, 2024	12.22	12.25	12.15	12.15	12.06	-0.39%	42,404
Dec 13, 2024	12.23	12.24	12.19	12.20	12.10	-0.08%	20,811
Dec 12, 2024	12.22	12.28	12.19	12.21	12.11	-	31,885
Dec 11, 2024	12.23	12.26	12.20	12.21	12.11	-	45,012
Dec 10, 2024	12.23	12.25	12.19	12.21	12.11	0.16%	20,017
Dec 9, 2024	12.22	12.23	12.19	12.19	12.09	-0.25%	42,331
Dec 6, 2024	12.21	12.22	12.18	12.22	12.12	0.33%	39,212
Dec 5, 2024	12.16	12.22	12.16	12.18	12.08	0.08%	73,290
Dec 4, 2024	12.14	12.17	12.00	12.17	12.07	0.08%	54,978
Dec 3, 2024	12.08	12.21	12.06	12.16	12.06	0.50%	100,229
Dec 2, 2024	12.12	12.14	12.02	12.10	12.01	-0.33%	93,452
Nov 29, 2024	12.09	12.14	12.02	12.14	12.04	0.83%	51,924
Nov 27, 2024	11.99	12.04	11.96	12.04	11.95	0.75%	85,634
Nov 26, 2024	12.05	12.06	11.87	11.95	11.86	-0.75%	210,650
Nov 25, 2024	12.22	12.22	11.98	12.04	11.95	-0.99%	103,136
Nov 22, 2024	12.15	12.21	12.14	12.16	12.06	0.16%	35,397
Nov 21, 2024	12.05	12.14	12.05	12.14	12.04	0.50%	42,908
Nov 20, 2024	12.06	12.19	12.06	12.08	11.89	-0.08%	44,624
Nov 19, 2024	12.22	12.22	12.03	12.09	11.90	-0.58%	98,848
Nov 18, 2024	12.03	12.18	12.00	12.16	11.97	1.33%	43,021
Nov 15, 2024	11.99	12.03	11.94	12.00	11.81	0.33%	55,299
Nov 14, 2024	12.00	12.05	11.96	11.96	11.77	-0.50%	54,624
Nov 13, 2024	12.07	12.29	11.95	12.02	11.83	-0.33%	97,085
Nov 12, 2024	12.20	12.22	12.03	12.06	11.87	-0.90%	58,486
Nov 11, 2024	12.32	12.32	12.15	12.17	11.98	-1.22%	72,633
Nov 8, 2024	12.25	12.32	12.20	12.32	12.13	0.82%	87,777
Nov 7, 2024	12.15	12.22	12.14	12.22	12.03	0.41%	31,678
Nov 6, 2024	12.19	12.25	12.16	12.17	11.98	-0.16%	60,198
Nov 5, 2024	12.22	12.23	12.12	12.19	12.00	-0.25%	45,906
Nov 4, 2024	12.28	12.28	12.19	12.22	12.03	-0.81%	25,828
Nov 1, 2024	12.21	12.33	12.11	12.32	12.13	1.32%	60,095
Oct 31, 2024	12.04	12.17	12.04	12.16	11.97	0.91%	37,028
Oct 30, 2024	12.06	12.07	12.02	12.05	11.86	0.17%	16,921
Oct 29, 2024	12.07	12.09	12.02	12.03	11.84	-0.33%	24,107
Oct 28, 2024	12.08	12.10	12.04	12.07	11.88	0.17%	17,693
Oct 25, 2024	12.09	12.11	12.03	12.05	11.86	-0.08%	42,909
Oct 24, 2024	12.01	12.10	12.00	12.06	11.87	-0.25%	68,810
Oct 23, 2024	12.13	12.14	12.08	12.09	11.81	-0.41%	34,374
Oct 22, 2024	12.22	12.22	12.11	12.14	11.86	-0.74%	41,726
Oct 21, 2024	12.16	12.23	12.16	12.23	11.95	0.41%	36,847
Oct 18, 2024	12.30	12.31	12.16	12.18	11.90	-0.98%	75,383
Oct 17, 2024	12.29	12.32	12.22	12.30	12.01	-0.08%	31,406
Oct 16, 2024	12.31	12.33	12.27	12.31	12.02	-0.08%	29,151
Oct 15, 2024	12.31	12.34	12.28	12.32	12.03	0.16%	31,542
Oct 14, 2024	12.37	12.39	12.26	12.30	12.01	-0.16%	47,724
Oct 11, 2024	12.36	12.36	12.30	12.32	12.03	-0.08%	45,176
Oct 10, 2024	12.33	12.38	12.30	12.33	12.04	-0.08%	30,618
Oct 9, 2024	12.31	12.37	12.27	12.34	12.05	0.65%	57,741
Oct 8, 2024	12.33	12.33	12.16	12.26	11.98	-0.41%	35,542
Oct 7, 2024	12.34	12.43	12.28	12.31	12.02	-0.08%	39,931
Oct 4, 2024	12.35	12.36	12.30	12.32	12.03	0.24%	34,514
Oct 3, 2024	12.32	12.32	12.19	12.29	12.00	-0.49%	50,471
Oct 2, 2024	12.33	12.35	12.24	12.35	12.06	-0.08%	43,285
Oct 1, 2024	12.38	12.38	12.31	12.36	12.07	-0.16%	48,054
Sep 30, 2024	12.29	12.38	12.27	12.38	12.09	0.73%	67,259
Sep 27, 2024	12.25	12.33	12.24	12.29	12.00	0.33%	44,477
Sep 26, 2024	12.39	12.39	12.23	12.25	11.97	-1.13%	70,106
Sep 25, 2024	12.39	12.40	12.37	12.39	12.10	-	61,145
Sep 24, 2024	12.34	12.40	12.24	12.39	12.10	0.65%	81,222
Sep 23, 2024	12.27	12.31	12.24	12.31	12.02	-0.40%	65,829
Sep 20, 2024	12.37	12.44	12.31	12.36	11.98	0.16%	68,954
Sep 19, 2024	12.34	12.39	12.33	12.34	11.96	0.08%	64,676
Sep 18, 2024	12.32	12.34	12.28	12.33	11.95	0.24%	48,722
Sep 17, 2024	12.19	12.33	12.19	12.30	11.92	1.23%	122,548
Sep 16, 2024	12.17	12.19	12.14	12.15	11.78	0.08%	56,297
Sep 13, 2024	12.15	12.19	12.12	12.14	11.77	0.08%	36,172
Sep 12, 2024	12.12	12.16	12.10	12.13	11.76	0.41%	44,196
Sep 11, 2024	12.05	12.12	12.03	12.08	11.71	0.29%	54,091
Sep 10, 2024	12.08	12.09	12.03	12.05	11.67	-0.04%	25,494
Sep 9, 2024	12.02	12.06	11.98	12.05	11.68	0.33%	58,969
Sep 6, 2024	12.02	12.06	11.96	12.01	11.64	-	44,359
Sep 5, 2024	12.03	12.07	12.00	12.01	11.64	-0.17%	19,139
Sep 4, 2024	12.02	12.14	12.02	12.03	11.66	-0.17%	55,434
Sep 3, 2024	12.11	12.19	12.03	12.05	11.68	-0.50%	70,139
Aug 30, 2024	12.04	12.22	12.04	12.11	11.74	0.58%	51,150
Aug 29, 2024	12.01	12.05	11.96	12.04	11.67	0.42%	88,800
Aug 28, 2024	12.06	12.09	11.95	11.99	11.62	-0.58%	61,015
Aug 27, 2024	12.14	12.14	12.06	12.06	11.69	-0.90%	59,371