Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
11.47
-0.01 (-0.09%)
At close: Oct 28, 2025, 4:00 PM EDT
11.47
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

HYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.4611.4811.4511.4711.47-0.09%24,710
Oct 27, 202511.4811.5011.4511.4811.480.17%57,933
Oct 24, 202511.4711.4711.4111.4611.46-0.43%34,142
Oct 23, 202511.5011.5411.4711.5111.42-34,793
Oct 22, 202511.5011.5111.4611.5111.420.26%52,875
Oct 21, 202511.4111.4911.4111.4811.390.61%63,671
Oct 20, 202511.4111.4511.4011.4111.320.09%39,332
Oct 17, 202511.4211.4411.3311.4011.31-68,282
Oct 16, 202511.5211.5311.3811.4011.31-0.78%95,706
Oct 15, 202511.5011.5711.4811.4911.400.09%43,512
Oct 14, 202511.4511.5411.4511.4811.39-0.26%69,044
Oct 13, 202511.5111.5511.4911.5111.420.52%30,520
Oct 10, 202511.5911.6011.4411.4511.36-1.38%71,063
Oct 9, 202511.6511.6611.5811.6111.52-0.09%54,324
Oct 8, 202511.6311.6911.6011.6211.52-73,349
Oct 7, 202511.5911.6611.5911.6211.520.35%88,973
Oct 6, 202511.6011.6011.5011.5811.490.26%65,186
Oct 3, 202511.6011.6511.4711.5511.46-0.69%230,625
Oct 2, 202511.7111.7311.6111.6311.53-0.51%148,345
Oct 1, 202511.7011.7311.6511.6911.59-0.17%79,710
Sep 30, 202511.6011.7111.6011.7111.610.60%104,579
Sep 29, 202511.7311.7511.6111.6411.54-0.51%74,701
Sep 26, 202511.8011.8411.7011.7011.60-0.59%64,619
Sep 25, 202511.8011.8111.7511.7711.67-0.59%70,627
Sep 24, 202511.8511.8711.8111.8411.740.08%49,426
Sep 23, 202511.8711.9011.8311.8311.73-1.00%30,274
Sep 22, 202512.0612.1211.9211.9511.76-0.67%42,282
Sep 19, 202512.0312.0712.0212.0311.84-0.25%25,700
Sep 18, 202512.0612.0912.0212.0611.87-17,175
Sep 17, 202512.0812.0912.0512.0611.87-0.25%17,336
Sep 16, 202512.0412.1312.0412.0911.900.17%30,594
Sep 15, 202512.0712.0912.0412.0711.880.08%17,132
Sep 12, 202512.0012.0712.0012.0611.870.25%23,483
Sep 11, 202512.0112.1012.0112.0311.840.33%28,570
Sep 10, 202512.0012.0411.9911.9911.800.04%13,841
Sep 9, 202512.0112.0511.9711.9911.79-0.13%16,467
Sep 8, 202512.0212.0711.9512.0011.81-0.25%39,977
Sep 5, 202511.9912.0611.9912.0311.840.17%25,147
Sep 4, 202511.9712.0311.9412.0111.82-29,765
Sep 3, 202511.9712.0411.9312.0111.820.67%31,105
Sep 2, 202511.8911.9511.8911.9311.74-0.25%30,944
Aug 29, 202511.8811.9811.8811.9611.770.59%30,870
Aug 28, 202511.8611.9111.8611.8911.700.08%33,676
Aug 27, 202511.9311.9511.8611.8811.69-0.83%87,721
Aug 26, 202511.8711.9811.8711.9811.790.84%27,184
Aug 25, 202511.8911.9611.8511.8811.69-0.50%40,500
Aug 22, 202511.8911.9811.8311.9411.75-33,307
Aug 21, 202511.9811.9911.9211.9411.66-0.50%38,532
Aug 20, 202512.0112.0711.9012.0011.71-0.25%38,611
Aug 19, 202512.0212.0611.9912.0311.740.25%43,738