Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
11.62
+0.04 (0.35%)
Oct 7, 2025, 4:00 PM EDT - Market closed
HYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.59 | 11.66 | 11.59 | 11.62 | 11.62 | 0.35% | 88,973 |
| Oct 6, 2025 | 11.60 | 11.60 | 11.50 | 11.58 | 11.58 | 0.26% | 65,186 |
| Oct 3, 2025 | 11.60 | 11.65 | 11.47 | 11.55 | 11.55 | -0.69% | 230,625 |
| Oct 2, 2025 | 11.71 | 11.73 | 11.61 | 11.63 | 11.63 | -0.51% | 148,345 |
| Oct 1, 2025 | 11.70 | 11.73 | 11.65 | 11.69 | 11.69 | -0.17% | 79,710 |
| Sep 30, 2025 | 11.60 | 11.71 | 11.60 | 11.71 | 11.71 | 0.60% | 104,579 |
| Sep 29, 2025 | 11.73 | 11.75 | 11.61 | 11.64 | 11.64 | -0.51% | 74,701 |
| Sep 26, 2025 | 11.80 | 11.84 | 11.70 | 11.70 | 11.70 | -0.59% | 64,619 |
| Sep 25, 2025 | 11.80 | 11.81 | 11.75 | 11.77 | 11.77 | -0.59% | 70,627 |
| Sep 24, 2025 | 11.85 | 11.87 | 11.81 | 11.84 | 11.84 | 0.08% | 49,426 |
| Sep 23, 2025 | 11.87 | 11.90 | 11.83 | 11.83 | 11.83 | -1.00% | 30,274 |
| Sep 22, 2025 | 12.06 | 12.12 | 11.92 | 11.95 | 11.86 | -0.67% | 42,282 |
| Sep 19, 2025 | 12.03 | 12.07 | 12.02 | 12.03 | 11.93 | -0.25% | 25,700 |
| Sep 18, 2025 | 12.06 | 12.09 | 12.02 | 12.06 | 11.96 | - | 17,175 |
| Sep 17, 2025 | 12.08 | 12.09 | 12.05 | 12.06 | 11.96 | -0.25% | 17,336 |
| Sep 16, 2025 | 12.04 | 12.13 | 12.04 | 12.09 | 11.99 | 0.17% | 30,594 |
| Sep 15, 2025 | 12.07 | 12.09 | 12.04 | 12.07 | 11.97 | 0.08% | 17,132 |
| Sep 12, 2025 | 12.00 | 12.07 | 12.00 | 12.06 | 11.96 | 0.25% | 23,483 |
| Sep 11, 2025 | 12.01 | 12.10 | 12.01 | 12.03 | 11.93 | 0.33% | 28,570 |
| Sep 10, 2025 | 12.00 | 12.04 | 11.99 | 11.99 | 11.89 | 0.04% | 13,841 |
| Sep 9, 2025 | 12.01 | 12.05 | 11.97 | 11.99 | 11.89 | -0.13% | 16,467 |
| Sep 8, 2025 | 12.02 | 12.07 | 11.95 | 12.00 | 11.90 | -0.25% | 39,977 |
| Sep 5, 2025 | 11.99 | 12.06 | 11.99 | 12.03 | 11.93 | 0.17% | 25,147 |
| Sep 4, 2025 | 11.97 | 12.03 | 11.94 | 12.01 | 11.91 | - | 29,765 |
| Sep 3, 2025 | 11.97 | 12.04 | 11.93 | 12.01 | 11.91 | 0.67% | 31,105 |
| Sep 2, 2025 | 11.89 | 11.95 | 11.89 | 11.93 | 11.84 | -0.25% | 30,944 |
| Aug 29, 2025 | 11.88 | 11.98 | 11.88 | 11.96 | 11.87 | 0.59% | 30,870 |
| Aug 28, 2025 | 11.86 | 11.91 | 11.86 | 11.89 | 11.80 | 0.08% | 33,676 |
| Aug 27, 2025 | 11.93 | 11.95 | 11.86 | 11.88 | 11.79 | -0.83% | 87,721 |
| Aug 26, 2025 | 11.87 | 11.98 | 11.87 | 11.98 | 11.89 | 0.84% | 27,184 |
| Aug 25, 2025 | 11.89 | 11.96 | 11.85 | 11.88 | 11.79 | -0.50% | 40,500 |
| Aug 22, 2025 | 11.89 | 11.98 | 11.83 | 11.94 | 11.85 | - | 33,307 |
| Aug 21, 2025 | 11.98 | 11.99 | 11.92 | 11.94 | 11.75 | -0.50% | 38,532 |
| Aug 20, 2025 | 12.01 | 12.07 | 11.90 | 12.00 | 11.81 | -0.25% | 38,611 |
| Aug 19, 2025 | 12.02 | 12.06 | 11.99 | 12.03 | 11.84 | 0.25% | 43,738 |
| Aug 18, 2025 | 12.04 | 12.05 | 11.98 | 12.00 | 11.81 | -0.33% | 40,416 |
| Aug 15, 2025 | 12.02 | 12.04 | 12.01 | 12.04 | 11.85 | 0.25% | 24,795 |
| Aug 14, 2025 | 12.01 | 12.06 | 12.00 | 12.01 | 11.82 | -0.33% | 23,337 |
| Aug 13, 2025 | 11.98 | 12.05 | 11.97 | 12.05 | 11.86 | 0.84% | 46,556 |
| Aug 12, 2025 | 11.94 | 12.03 | 11.93 | 11.95 | 11.76 | -0.08% | 33,728 |
| Aug 11, 2025 | 12.00 | 12.02 | 11.92 | 11.96 | 11.77 | -0.58% | 12,887 |
| Aug 8, 2025 | 11.96 | 12.03 | 11.96 | 12.03 | 11.84 | 0.59% | 25,679 |
| Aug 7, 2025 | 11.91 | 12.00 | 11.90 | 11.96 | 11.77 | 0.34% | 31,459 |
| Aug 6, 2025 | 11.92 | 11.98 | 11.90 | 11.92 | 11.73 | - | 52,490 |
| Aug 5, 2025 | 11.88 | 11.99 | 11.88 | 11.92 | 11.73 | 0.34% | 51,846 |
| Aug 4, 2025 | 11.85 | 11.95 | 11.84 | 11.88 | 11.69 | 0.08% | 46,103 |
| Aug 1, 2025 | 11.85 | 11.90 | 11.84 | 11.87 | 11.68 | 0.17% | 38,470 |
| Jul 31, 2025 | 11.88 | 11.96 | 11.85 | 11.85 | 11.66 | -0.25% | 59,909 |
| Jul 30, 2025 | 11.89 | 11.94 | 11.85 | 11.88 | 11.69 | -0.08% | 66,782 |
| Jul 29, 2025 | 11.88 | 11.92 | 11.86 | 11.89 | 11.70 | 0.17% | 50,559 |