HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.18	11.18	11.13	11.16	11.16	-0.18%	44,660
Feb 26, 2026	11.18	11.18	11.15	11.18	11.18	0.18%	32,660
Feb 25, 2026	11.15	11.17	11.13	11.16	11.16	0.36%	19,639
Feb 24, 2026	11.12	11.14	11.09	11.12	11.12	0.09%	27,948
Feb 23, 2026	11.12	11.20	11.08	11.11	11.11	-0.27%	92,863
Feb 20, 2026	11.18	11.18	11.14	11.14	11.14	-0.89%	24,967
Feb 19, 2026	11.25	11.26	11.23	11.24	11.15	-0.09%	68,225
Feb 18, 2026	11.24	11.26	11.22	11.25	11.15	0.36%	29,412
Feb 17, 2026	11.24	11.25	11.21	11.21	11.12	-0.09%	27,327
Feb 13, 2026	11.19	11.25	11.18	11.22	11.13	0.36%	68,611
Feb 12, 2026	11.21	11.21	11.17	11.18	11.09	-0.09%	16,411
Feb 11, 2026	11.18	11.20	11.17	11.19	11.10	0.27%	33,090
Feb 10, 2026	11.17	11.20	11.15	11.16	11.07	-	69,425
Feb 9, 2026	11.15	11.19	11.14	11.16	11.07	0.13%	24,152
Feb 6, 2026	11.12	11.15	11.12	11.15	11.05	0.22%	39,973
Feb 5, 2026	11.13	11.20	11.12	11.12	11.03	-0.18%	79,524
Feb 4, 2026	11.13	11.17	11.13	11.14	11.05	-0.09%	32,154
Feb 3, 2026	11.15	11.19	11.13	11.15	11.06	-0.09%	52,525
Feb 2, 2026	11.14	11.18	11.14	11.16	11.07	0.18%	29,335
Jan 30, 2026	11.14	11.18	11.12	11.14	11.05	-0.27%	47,999
Jan 29, 2026	11.17	11.20	11.11	11.17	11.08	-	34,317
Jan 28, 2026	11.17	11.18	11.13	11.17	11.08	0.13%	12,974
Jan 27, 2026	11.12	11.19	11.11	11.16	11.06	0.22%	39,610
Jan 26, 2026	11.13	11.14	11.11	11.13	11.04	-	16,839
Jan 23, 2026	11.12	11.14	11.10	11.13	11.04	-0.62%	36,622
Jan 22, 2026	11.19	11.22	11.18	11.20	11.01	0.09%	30,369
Jan 21, 2026	11.16	11.20	11.12	11.19	11.00	0.63%	123,973
Jan 20, 2026	11.11	11.13	11.08	11.12	10.93	-0.09%	55,799
Jan 16, 2026	11.14	11.15	11.11	11.13	10.94	-0.09%	27,288
Jan 15, 2026	11.15	11.18	11.12	11.14	10.95	-0.09%	57,179
Jan 14, 2026	11.15	11.16	11.12	11.15	10.96	-0.09%	27,824
Jan 13, 2026	11.15	11.17	11.14	11.16	10.97	0.09%	27,570
Jan 12, 2026	11.09	11.16	11.07	11.15	10.96	0.18%	61,087
Jan 9, 2026	11.11	11.14	11.10	11.13	10.94	0.09%	37,330
Jan 8, 2026	11.09	11.14	11.08	11.12	10.93	0.09%	39,960
Jan 7, 2026	11.15	11.15	11.09	11.11	10.92	-0.36%	53,338
Jan 6, 2026	11.12	11.18	11.12	11.15	10.96	0.18%	51,945
Jan 5, 2026	11.18	11.19	11.11	11.13	10.94	-0.18%	61,574
Jan 2, 2026	11.16	11.16	11.10	11.15	10.96	-0.09%	41,875
Dec 31, 2025	11.14	11.16	11.13	11.16	10.97	0.18%	150,003
Dec 30, 2025	11.12	11.14	11.11	11.14	10.95	0.18%	51,113
Dec 29, 2025	11.09	11.16	11.09	11.12	10.93	-	101,231
Dec 26, 2025	11.10	11.12	11.07	11.12	10.93	0.27%	24,187
Dec 24, 2025	11.05	11.09	11.05	11.09	10.90	0.64%	36,684
Dec 23, 2025	10.96	11.08	10.96	11.02	10.83	-0.36%	134,519
Dec 22, 2025	11.05	11.06	11.02	11.06	10.78	0.36%	39,332
Dec 19, 2025	11.02	11.07	11.01	11.02	10.74	0.18%	86,344
Dec 18, 2025	11.02	11.05	11.00	11.00	10.72	-0.09%	119,346
Dec 17, 2025	11.02	11.03	11.01	11.01	10.73	-0.09%	54,705
Dec 16, 2025	11.01	11.06	11.01	11.02	10.74	-0.09%	55,089