HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	12.06	12.19	12.06	12.08	12.08	-0.08%	44,624
Nov 19, 2024	12.22	12.22	12.03	12.09	12.09	-0.58%	98,848
Nov 18, 2024	12.03	12.18	12.00	12.16	12.16	1.33%	43,021
Nov 15, 2024	11.99	12.03	11.94	12.00	12.00	0.33%	55,299
Nov 14, 2024	12.00	12.05	11.96	11.96	11.96	-0.50%	54,624
Nov 13, 2024	12.07	12.29	11.95	12.02	12.02	-0.33%	97,085
Nov 12, 2024	12.20	12.22	12.03	12.06	12.06	-0.90%	58,486
Nov 11, 2024	12.32	12.32	12.15	12.17	12.17	-1.22%	72,633
Nov 8, 2024	12.25	12.32	12.20	12.32	12.32	0.82%	87,777
Nov 7, 2024	12.15	12.22	12.14	12.22	12.22	0.41%	31,678
Nov 6, 2024	12.19	12.25	12.16	12.17	12.17	-0.16%	60,198
Nov 5, 2024	12.22	12.23	12.12	12.19	12.19	-0.25%	45,906
Nov 4, 2024	12.28	12.28	12.19	12.22	12.22	-0.81%	25,828
Nov 1, 2024	12.21	12.33	12.11	12.32	12.32	1.32%	60,095
Oct 31, 2024	12.04	12.17	12.04	12.16	12.16	0.91%	37,028
Oct 30, 2024	12.06	12.07	12.02	12.05	12.05	0.17%	16,921
Oct 29, 2024	12.07	12.09	12.02	12.03	12.03	-0.33%	24,107
Oct 28, 2024	12.08	12.10	12.04	12.07	12.07	0.17%	17,693
Oct 25, 2024	12.09	12.11	12.03	12.05	12.05	-0.08%	42,909
Oct 24, 2024	12.01	12.10	12.00	12.06	12.06	-0.25%	68,810
Oct 23, 2024	12.13	12.14	12.08	12.09	12.00	-0.41%	34,374
Oct 22, 2024	12.22	12.22	12.11	12.14	12.05	-0.74%	41,726
Oct 21, 2024	12.16	12.23	12.16	12.23	12.13	0.41%	36,847
Oct 18, 2024	12.30	12.31	12.16	12.18	12.09	-0.98%	75,383
Oct 17, 2024	12.29	12.32	12.22	12.30	12.20	-0.08%	31,406
Oct 16, 2024	12.31	12.33	12.27	12.31	12.21	-0.08%	29,151
Oct 15, 2024	12.31	12.34	12.28	12.32	12.22	0.16%	31,542
Oct 14, 2024	12.37	12.39	12.26	12.30	12.20	-0.16%	47,724
Oct 11, 2024	12.36	12.36	12.30	12.32	12.22	-0.08%	45,176
Oct 10, 2024	12.33	12.38	12.30	12.33	12.23	-0.08%	30,618
Oct 9, 2024	12.31	12.37	12.27	12.34	12.24	0.65%	57,741
Oct 8, 2024	12.33	12.33	12.16	12.26	12.16	-0.41%	35,542
Oct 7, 2024	12.34	12.43	12.28	12.31	12.21	-0.08%	39,931
Oct 4, 2024	12.35	12.36	12.30	12.32	12.22	0.24%	34,514
Oct 3, 2024	12.32	12.32	12.19	12.29	12.19	-0.49%	50,471
Oct 2, 2024	12.33	12.35	12.24	12.35	12.25	-0.08%	43,285
Oct 1, 2024	12.38	12.38	12.31	12.36	12.26	-0.16%	48,054
Sep 30, 2024	12.29	12.38	12.27	12.38	12.28	0.73%	67,259
Sep 27, 2024	12.25	12.33	12.24	12.29	12.19	0.33%	44,477
Sep 26, 2024	12.39	12.39	12.23	12.25	12.15	-1.13%	70,106
Sep 25, 2024	12.39	12.40	12.37	12.39	12.29	-	61,145
Sep 24, 2024	12.34	12.40	12.24	12.39	12.29	0.65%	81,222
Sep 23, 2024	12.27	12.31	12.24	12.31	12.21	-0.40%	65,829
Sep 20, 2024	12.37	12.44	12.31	12.36	12.17	0.16%	68,954
Sep 19, 2024	12.34	12.39	12.33	12.34	12.15	0.08%	64,676
Sep 18, 2024	12.32	12.34	12.28	12.33	12.14	0.24%	48,722
Sep 17, 2024	12.19	12.33	12.19	12.30	12.11	1.23%	122,548
Sep 16, 2024	12.17	12.19	12.14	12.15	11.96	0.08%	56,297
Sep 13, 2024	12.15	12.19	12.12	12.14	11.95	0.08%	36,172
Sep 12, 2024	12.12	12.16	12.10	12.13	11.94	0.41%	44,196
Sep 11, 2024	12.05	12.12	12.03	12.08	11.89	0.29%	54,091
Sep 10, 2024	12.08	12.09	12.03	12.05	11.86	-0.04%	25,494
Sep 9, 2024	12.02	12.06	11.98	12.05	11.86	0.33%	58,969
Sep 6, 2024	12.02	12.06	11.96	12.01	11.83	-	44,359
Sep 5, 2024	12.03	12.07	12.00	12.01	11.83	-0.17%	19,139
Sep 4, 2024	12.02	12.14	12.02	12.03	11.85	-0.17%	55,434
Sep 3, 2024	12.11	12.19	12.03	12.05	11.86	-0.50%	70,139
Aug 30, 2024	12.04	12.22	12.04	12.11	11.92	0.58%	51,150
Aug 29, 2024	12.01	12.05	11.96	12.04	11.85	0.42%	88,800
Aug 28, 2024	12.06	12.09	11.95	11.99	11.81	-0.58%	61,015
Aug 27, 2024	12.14	12.14	12.06	12.06	11.87	-0.90%	59,371
Aug 26, 2024	12.14	12.19	12.13	12.17	11.98	0.83%	45,398
Aug 23, 2024	12.07	12.15	12.01	12.07	11.88	-0.25%	42,873
Aug 22, 2024	12.20	12.21	12.10	12.10	11.82	-0.74%	37,790
Aug 21, 2024	12.18	12.23	12.11	12.19	11.91	0.25%	48,180
Aug 20, 2024	12.14	12.19	12.11	12.16	11.88	0.16%	62,710
Aug 19, 2024	12.13	12.14	12.09	12.14	11.86	0.08%	53,074
Aug 16, 2024	12.03	12.14	12.03	12.13	11.85	0.75%	40,293
Aug 15, 2024	12.02	12.05	12.00	12.04	11.76	0.25%	37,905
Aug 14, 2024	12.00	12.02	11.98	12.01	11.73	0.33%	29,472
Aug 13, 2024	12.05	12.05	11.96	11.97	11.69	-0.66%	37,119
Aug 12, 2024	11.92	12.05	11.92	12.05	11.77	1.09%	61,188
Aug 9, 2024	11.90	11.93	11.87	11.92	11.65	0.42%	22,950
Aug 8, 2024	11.95	12.01	11.85	11.87	11.60	-0.67%	97,281
Aug 7, 2024	11.81	11.99	11.77	11.95	11.67	1.53%	214,143
Aug 6, 2024	11.64	11.77	11.64	11.77	11.50	1.12%	69,798
Aug 5, 2024	11.80	11.80	11.61	11.64	11.37	-1.94%	72,004
Aug 2, 2024	11.90	11.90	11.81	11.87	11.60	-0.25%	98,840
Aug 1, 2024	11.88	11.91	11.85	11.90	11.63	0.68%	112,551
Jul 31, 2024	11.74	11.84	11.74	11.82	11.55	1.03%	86,172
Jul 30, 2024	11.71	11.72	11.67	11.70	11.43	0.17%	50,812
Jul 29, 2024	11.78	11.78	11.64	11.68	11.41	-0.51%	77,471
Jul 26, 2024	11.78	11.78	11.73	11.74	11.47	0.34%	39,561
Jul 25, 2024	11.70	11.72	11.67	11.70	11.43	0.43%	46,275
Jul 24, 2024	11.68	11.75	11.64	11.65	11.38	-0.99%	44,642
Jul 23, 2024	11.77	11.80	11.76	11.77	11.40	-0.12%	46,598
Jul 22, 2024	11.84	11.87	11.76	11.78	11.42	-0.25%	66,018
Jul 19, 2024	11.78	11.81	11.74	11.81	11.44	0.51%	18,587
Jul 18, 2024	11.81	11.81	11.71	11.75	11.39	-0.25%	50,951
Jul 17, 2024	11.76	11.80	11.72	11.78	11.42	0.26%	47,104
Jul 16, 2024	11.75	11.79	11.74	11.75	11.39	-	61,261
Jul 15, 2024	11.69	11.75	11.69	11.75	11.39	0.60%	79,282
Jul 12, 2024	11.66	11.68	11.60	11.68	11.32	0.69%	109,534
Jul 11, 2024	11.61	11.64	11.59	11.60	11.24	-	65,091
Jul 10, 2024	11.61	11.66	11.57	11.60	11.24	-	183,488
Jul 9, 2024	11.61	11.65	11.54	11.60	11.24	0.17%	146,134
Jul 8, 2024	11.60	11.66	11.56	11.58	11.22	-0.17%	47,395
Jul 5, 2024	11.62	11.64	11.59	11.60	11.24	-0.26%	58,068
Jul 3, 2024	11.62	11.66	11.61	11.63	11.27	0.09%	79,835
Jul 2, 2024	11.62	11.66	11.59	11.62	11.26	0.09%	71,322