HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.94	10.94	10.83	10.86	10.86	-0.82%	74,998
Mar 18, 2026	10.90	10.96	10.90	10.95	10.95	0.37%	58,189
Mar 17, 2026	10.87	10.92	10.87	10.91	10.91	0.37%	29,503
Mar 16, 2026	10.84	10.93	10.84	10.87	10.87	0.28%	44,704
Mar 13, 2026	10.85	10.95	10.84	10.84	10.84	-0.09%	25,495
Mar 12, 2026	10.86	10.90	10.85	10.85	10.85	-0.46%	51,797
Mar 11, 2026	10.90	10.94	10.89	10.90	10.90	-0.27%	40,833
Mar 10, 2026	10.88	10.96	10.88	10.93	10.93	0.09%	25,180
Mar 9, 2026	10.97	10.97	10.83	10.92	10.92	-0.27%	91,003
Mar 6, 2026	11.02	11.05	10.92	10.95	10.95	-0.73%	75,323
Mar 5, 2026	11.05	11.08	11.02	11.03	11.03	-0.45%	64,413
Mar 4, 2026	11.03	11.14	11.03	11.08	11.08	0.36%	45,068
Mar 3, 2026	11.09	11.11	11.02	11.04	11.04	-0.54%	57,328
Mar 2, 2026	11.08	11.15	11.06	11.10	11.10	-0.54%	30,694
Feb 27, 2026	11.18	11.18	11.13	11.16	11.16	-0.18%	44,660
Feb 26, 2026	11.18	11.18	11.15	11.18	11.18	0.18%	32,660
Feb 25, 2026	11.15	11.17	11.13	11.16	11.16	0.36%	19,639
Feb 24, 2026	11.12	11.14	11.09	11.12	11.12	0.09%	27,948
Feb 23, 2026	11.12	11.20	11.08	11.11	11.11	-0.27%	92,863
Feb 20, 2026	11.18	11.18	11.14	11.14	11.14	-0.89%	24,967
Feb 19, 2026	11.25	11.26	11.23	11.24	11.15	-0.09%	68,225
Feb 18, 2026	11.24	11.26	11.22	11.25	11.15	0.36%	29,412
Feb 17, 2026	11.24	11.25	11.21	11.21	11.12	-0.09%	27,327
Feb 13, 2026	11.19	11.25	11.18	11.22	11.13	0.36%	68,611
Feb 12, 2026	11.21	11.21	11.17	11.18	11.09	-0.09%	16,411
Feb 11, 2026	11.18	11.20	11.17	11.19	11.10	0.27%	33,090
Feb 10, 2026	11.17	11.20	11.15	11.16	11.07	-	69,425
Feb 9, 2026	11.15	11.19	11.14	11.16	11.07	0.13%	24,152
Feb 6, 2026	11.12	11.15	11.12	11.15	11.05	0.22%	39,973
Feb 5, 2026	11.13	11.20	11.12	11.12	11.03	-0.18%	79,524
Feb 4, 2026	11.13	11.17	11.13	11.14	11.05	-0.09%	32,154
Feb 3, 2026	11.15	11.19	11.13	11.15	11.06	-0.09%	52,525
Feb 2, 2026	11.14	11.18	11.14	11.16	11.07	0.18%	29,335
Jan 30, 2026	11.14	11.18	11.12	11.14	11.05	-0.27%	47,999
Jan 29, 2026	11.17	11.20	11.11	11.17	11.08	-	34,317
Jan 28, 2026	11.17	11.18	11.13	11.17	11.08	0.13%	12,974
Jan 27, 2026	11.12	11.19	11.11	11.16	11.06	0.22%	39,610
Jan 26, 2026	11.13	11.14	11.11	11.13	11.04	-	16,839
Jan 23, 2026	11.12	11.14	11.10	11.13	11.04	-0.62%	36,622
Jan 22, 2026	11.19	11.22	11.18	11.20	11.01	0.09%	30,369
Jan 21, 2026	11.16	11.20	11.12	11.19	11.00	0.63%	123,973
Jan 20, 2026	11.11	11.13	11.08	11.12	10.93	-0.09%	55,799
Jan 16, 2026	11.14	11.15	11.11	11.13	10.94	-0.09%	27,288
Jan 15, 2026	11.15	11.18	11.12	11.14	10.95	-0.09%	57,179
Jan 14, 2026	11.15	11.16	11.12	11.15	10.96	-0.09%	27,824
Jan 13, 2026	11.15	11.17	11.14	11.16	10.97	0.09%	27,570
Jan 12, 2026	11.09	11.16	11.07	11.15	10.96	0.18%	61,087
Jan 9, 2026	11.11	11.14	11.10	11.13	10.94	0.09%	37,330
Jan 8, 2026	11.09	11.14	11.08	11.12	10.93	0.09%	39,960
Jan 7, 2026	11.15	11.15	11.09	11.11	10.92	-0.36%	53,338