Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
10.76
-0.04 (-0.37%)
At close: May 8, 2026, 4:00 PM EDT
10.76
0.00 (0.00%)
After-hours: May 8, 2026, 7:00 PM EDT
HYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.79 | 10.83 | 10.76 | 10.76 | 10.76 | -0.37% | 52,238 |
| May 7, 2026 | 10.84 | 10.92 | 10.76 | 10.80 | 10.80 | -0.09% | 43,400 |
| May 6, 2026 | 10.82 | 10.84 | 10.80 | 10.81 | 10.81 | - | 47,633 |
| May 5, 2026 | 10.80 | 10.88 | 10.80 | 10.81 | 10.81 | 0.09% | 64,267 |
| May 4, 2026 | 10.88 | 10.90 | 10.77 | 10.80 | 10.80 | -0.46% | 96,435 |
| May 1, 2026 | 10.86 | 10.89 | 10.83 | 10.85 | 10.85 | 0.09% | 28,654 |
| Apr 30, 2026 | 10.86 | 10.91 | 10.82 | 10.84 | 10.84 | 0.18% | 91,335 |
| Apr 29, 2026 | 10.77 | 10.84 | 10.77 | 10.82 | 10.82 | 0.37% | 106,164 |
| Apr 28, 2026 | 10.81 | 10.84 | 10.78 | 10.78 | 10.78 | -0.74% | 75,712 |
| Apr 27, 2026 | 10.81 | 10.87 | 10.78 | 10.86 | 10.86 | 0.65% | 112,425 |
| Apr 24, 2026 | 10.79 | 10.80 | 10.70 | 10.79 | 10.79 | - | 50,838 |
| Apr 23, 2026 | 10.82 | 10.88 | 10.79 | 10.79 | 10.79 | -1.64% | 74,005 |
| Apr 22, 2026 | 10.97 | 11.12 | 10.92 | 10.97 | 10.88 | 0.09% | 109,504 |
| Apr 21, 2026 | 11.05 | 11.05 | 10.93 | 10.96 | 10.87 | -0.63% | 72,395 |
| Apr 20, 2026 | 11.06 | 11.07 | 11.00 | 11.03 | 10.93 | -0.05% | 73,019 |
| Apr 17, 2026 | 10.98 | 11.09 | 10.94 | 11.04 | 10.94 | 0.59% | 47,267 |
| Apr 16, 2026 | 10.94 | 10.98 | 10.92 | 10.97 | 10.88 | 0.09% | 87,626 |
| Apr 15, 2026 | 10.92 | 10.96 | 10.88 | 10.96 | 10.87 | 0.27% | 75,049 |
| Apr 14, 2026 | 10.82 | 10.95 | 10.71 | 10.93 | 10.84 | 1.02% | 198,731 |
| Apr 13, 2026 | 10.78 | 10.84 | 10.75 | 10.82 | 10.73 | 0.37% | 90,952 |
| Apr 10, 2026 | 10.82 | 10.85 | 10.77 | 10.78 | 10.69 | -0.92% | 102,107 |
| Apr 9, 2026 | 10.88 | 10.88 | 10.78 | 10.88 | 10.79 | 0.46% | 74,880 |
| Apr 8, 2026 | 10.77 | 10.86 | 10.77 | 10.83 | 10.74 | 1.03% | 96,388 |
| Apr 7, 2026 | 10.62 | 10.74 | 10.62 | 10.72 | 10.63 | 0.37% | 99,533 |
| Apr 6, 2026 | 10.62 | 10.69 | 10.62 | 10.68 | 10.59 | 0.47% | 68,786 |
| Apr 2, 2026 | 10.66 | 10.85 | 10.60 | 10.63 | 10.54 | -0.75% | 61,414 |
| Apr 1, 2026 | 10.66 | 10.77 | 10.66 | 10.71 | 10.62 | 0.28% | 75,180 |
| Mar 31, 2026 | 10.48 | 10.73 | 10.47 | 10.68 | 10.59 | 2.10% | 82,002 |
| Mar 30, 2026 | 10.54 | 10.54 | 10.44 | 10.46 | 10.37 | -0.19% | 36,829 |
| Mar 27, 2026 | 10.56 | 10.63 | 10.48 | 10.48 | 10.39 | -0.76% | 81,686 |
| Mar 26, 2026 | 10.70 | 10.72 | 10.56 | 10.56 | 10.47 | -1.86% | 131,891 |
| Mar 25, 2026 | 10.72 | 10.77 | 10.71 | 10.76 | 10.67 | 0.65% | 64,037 |
| Mar 24, 2026 | 10.68 | 10.74 | 10.68 | 10.69 | 10.60 | -0.93% | 42,797 |
| Mar 23, 2026 | 10.80 | 10.97 | 10.78 | 10.79 | 10.60 | 0.75% | 28,391 |
| Mar 20, 2026 | 10.84 | 10.92 | 10.70 | 10.71 | 10.52 | -1.38% | 153,704 |
| Mar 19, 2026 | 10.94 | 10.94 | 10.83 | 10.86 | 10.67 | -0.82% | 74,999 |
| Mar 18, 2026 | 10.90 | 10.96 | 10.90 | 10.95 | 10.76 | 0.37% | 58,189 |
| Mar 17, 2026 | 10.87 | 10.92 | 10.87 | 10.91 | 10.72 | 0.37% | 29,558 |
| Mar 16, 2026 | 10.84 | 10.93 | 10.84 | 10.87 | 10.68 | 0.28% | 44,704 |
| Mar 13, 2026 | 10.85 | 10.95 | 10.84 | 10.84 | 10.65 | -0.09% | 25,515 |
| Mar 12, 2026 | 10.86 | 10.90 | 10.85 | 10.85 | 10.66 | -0.46% | 51,797 |
| Mar 11, 2026 | 10.90 | 10.94 | 10.89 | 10.90 | 10.71 | -0.27% | 40,933 |
| Mar 10, 2026 | 10.88 | 10.96 | 10.88 | 10.93 | 10.74 | 0.09% | 25,180 |
| Mar 9, 2026 | 10.97 | 10.97 | 10.83 | 10.92 | 10.73 | -0.27% | 91,003 |
| Mar 6, 2026 | 11.02 | 11.05 | 10.92 | 10.95 | 10.76 | -0.73% | 75,323 |
| Mar 5, 2026 | 11.05 | 11.08 | 11.02 | 11.03 | 10.84 | -0.45% | 64,413 |
| Mar 4, 2026 | 11.03 | 11.14 | 11.03 | 11.08 | 10.89 | 0.36% | 45,068 |
| Mar 3, 2026 | 11.09 | 11.11 | 11.02 | 11.04 | 10.85 | -0.54% | 57,328 |
| Mar 2, 2026 | 11.08 | 11.15 | 11.06 | 11.10 | 10.91 | -0.54% | 30,694 |
| Feb 27, 2026 | 11.18 | 11.18 | 11.13 | 11.16 | 10.97 | -0.18% | 44,660 |