HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.34	10.37	10.31	10.31	10.31	-0.10%	34,100
Sep 3, 2026	10.35	10.36	10.27	10.32	10.32	-0.10%	53,291
Sep 2, 2026	10.34	10.36	10.31	10.33	10.33	0.19%	16,871
Sep 1, 2026	10.37	10.38	10.31	10.31	10.31	-0.67%	47,313
Aug 31, 2026	10.38	10.38	10.30	10.38	10.38	0.10%	64,976
Aug 28, 2026	10.42	10.42	10.37	10.37	10.37	-0.19%	35,424
Aug 27, 2026	10.42	10.44	10.38	10.39	10.39	-	22,770
Aug 26, 2026	10.40	10.44	10.36	10.39	10.39	-0.19%	29,021
Aug 25, 2026	10.37	10.42	10.36	10.41	10.41	0.48%	55,384
Aug 24, 2026	10.38	10.38	10.34	10.36	10.36	-0.05%	15,387
Aug 21, 2026	10.51	10.51	10.44	10.46	10.37	-0.29%	55,359
Aug 20, 2026	10.53	10.53	10.45	10.49	10.39	-0.19%	71,693
Aug 19, 2026	10.54	10.59	10.49	10.51	10.41	-0.10%	60,270
Aug 18, 2026	10.50	10.53	10.48	10.52	10.42	-	70,846
Aug 17, 2026	10.50	10.54	10.48	10.52	10.42	-0.09%	48,024
Aug 14, 2026	10.54	10.55	10.50	10.53	10.43	0.10%	30,201
Aug 13, 2026	10.52	10.55	10.50	10.52	10.42	0.19%	42,162
Aug 12, 2026	10.54	10.60	10.50	10.50	10.40	-0.10%	81,515
Aug 11, 2026	10.53	10.55	10.49	10.51	10.41	0.10%	71,208
Aug 10, 2026	10.50	10.53	10.48	10.50	10.40	-0.10%	49,866
Aug 7, 2026	10.52	10.55	10.47	10.51	10.41	-	26,590
Aug 6, 2026	10.54	10.54	10.47	10.51	10.41	-0.28%	33,747
Aug 5, 2026	10.54	10.54	10.48	10.54	10.44	0.19%	19,155
Aug 4, 2026	10.48	10.54	10.47	10.52	10.42	0.67%	86,073
Aug 3, 2026	10.38	10.53	10.38	10.45	10.36	0.58%	44,396
Jul 31, 2026	10.42	10.46	10.35	10.39	10.30	-0.10%	127,046
Jul 30, 2026	10.44	10.44	10.36	10.40	10.31	0.10%	56,824
Jul 29, 2026	10.42	10.42	10.39	10.39	10.30	-0.29%	89,614
Jul 28, 2026	10.41	10.45	10.40	10.42	10.33	0.39%	75,436
Jul 27, 2026	10.45	10.48	10.37	10.38	10.29	-0.38%	71,759
Jul 24, 2026	10.44	10.48	10.40	10.42	10.33	0.14%	65,868
Jul 23, 2026	10.54	10.60	10.48	10.50	10.31	-0.38%	75,874
Jul 22, 2026	10.63	10.63	10.52	10.54	10.35	-0.85%	44,190
Jul 21, 2026	10.60	10.63	10.57	10.63	10.44	0.47%	50,126
Jul 20, 2026	10.58	10.63	10.55	10.58	10.39	0.19%	50,510
Jul 17, 2026	10.57	10.58	10.55	10.56	10.37	-0.28%	30,275
Jul 16, 2026	10.59	10.60	10.57	10.59	10.40	-	63,434
Jul 15, 2026	10.59	10.64	10.56	10.59	10.40	0.19%	44,502
Jul 14, 2026	10.55	10.61	10.55	10.57	10.38	0.09%	32,219
Jul 13, 2026	10.61	10.61	10.54	10.56	10.37	-0.85%	58,950
Jul 10, 2026	10.65	10.69	10.57	10.65	10.46	0.28%	148,192
Jul 9, 2026	10.60	10.70	10.57	10.62	10.43	0.47%	57,664
Jul 8, 2026	10.57	10.63	10.55	10.57	10.38	-0.47%	103,461
Jul 7, 2026	10.62	10.63	10.59	10.62	10.43	-	81,231
Jul 6, 2026	10.61	10.68	10.60	10.62	10.43	0.09%	53,554
Jul 2, 2026	10.65	10.70	10.61	10.61	10.42	-0.56%	42,744
Jul 1, 2026	10.60	10.69	10.60	10.67	10.48	0.38%	59,888
Jun 30, 2026	10.58	10.64	10.57	10.63	10.44	0.47%	135,823
Jun 29, 2026	10.54	10.63	10.53	10.58	10.39	0.38%	42,596
Jun 26, 2026	10.52	10.56	10.49	10.54	10.35	0.19%	48,283