HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	10.50	10.54	10.48	10.52	10.52	-0.09%	48,024
Aug 14, 2026	10.54	10.55	10.50	10.53	10.53	0.10%	30,201
Aug 13, 2026	10.52	10.55	10.50	10.52	10.52	0.19%	42,162
Aug 12, 2026	10.54	10.60	10.50	10.50	10.50	-0.10%	81,515
Aug 11, 2026	10.53	10.55	10.49	10.51	10.51	0.10%	71,208
Aug 10, 2026	10.50	10.53	10.48	10.50	10.50	-0.10%	49,866
Aug 7, 2026	10.52	10.55	10.47	10.51	10.51	-	26,479
Aug 6, 2026	10.54	10.54	10.47	10.51	10.51	-0.28%	33,747
Aug 5, 2026	10.54	10.54	10.48	10.54	10.54	0.19%	19,155
Aug 4, 2026	10.48	10.54	10.47	10.52	10.52	0.67%	86,073
Aug 3, 2026	10.38	10.53	10.38	10.45	10.45	0.58%	44,396
Jul 31, 2026	10.42	10.46	10.35	10.39	10.39	-0.10%	127,044
Jul 30, 2026	10.44	10.44	10.36	10.40	10.40	0.10%	56,824
Jul 29, 2026	10.42	10.42	10.39	10.39	10.39	-0.29%	89,614
Jul 28, 2026	10.41	10.45	10.40	10.42	10.42	0.39%	75,436
Jul 27, 2026	10.45	10.48	10.37	10.38	10.38	-0.38%	71,758
Jul 24, 2026	10.44	10.48	10.40	10.42	10.42	0.14%	65,866
Jul 23, 2026	10.54	10.60	10.48	10.50	10.41	-0.38%	75,874
Jul 22, 2026	10.63	10.63	10.52	10.54	10.44	-0.85%	44,190
Jul 21, 2026	10.60	10.63	10.57	10.63	10.53	0.47%	50,126
Jul 20, 2026	10.58	10.63	10.55	10.58	10.48	0.19%	50,510
Jul 17, 2026	10.57	10.58	10.55	10.56	10.46	-0.28%	30,275
Jul 16, 2026	10.59	10.60	10.57	10.59	10.49	-	63,434
Jul 15, 2026	10.59	10.64	10.56	10.59	10.49	0.19%	44,502
Jul 14, 2026	10.55	10.61	10.55	10.57	10.47	0.09%	32,219
Jul 13, 2026	10.61	10.61	10.54	10.56	10.46	-0.85%	58,950
Jul 10, 2026	10.65	10.69	10.57	10.65	10.55	0.28%	148,192
Jul 9, 2026	10.60	10.70	10.57	10.62	10.52	0.47%	57,664
Jul 8, 2026	10.57	10.63	10.55	10.57	10.47	-0.47%	103,461
Jul 7, 2026	10.62	10.63	10.59	10.62	10.52	-	81,231
Jul 6, 2026	10.61	10.68	10.60	10.62	10.52	0.09%	53,554
Jul 2, 2026	10.65	10.70	10.61	10.61	10.51	-0.56%	42,744
Jul 1, 2026	10.60	10.69	10.60	10.67	10.57	0.38%	59,888
Jun 30, 2026	10.58	10.64	10.57	10.63	10.53	0.47%	135,823
Jun 29, 2026	10.54	10.63	10.53	10.58	10.48	0.38%	42,596
Jun 26, 2026	10.52	10.56	10.49	10.54	10.44	0.19%	48,283
Jun 25, 2026	10.48	10.59	10.47	10.52	10.42	0.29%	99,725
Jun 24, 2026	10.49	10.49	10.45	10.49	10.40	-	91,412
Jun 23, 2026	10.50	10.55	10.47	10.49	10.40	0.24%	58,489
Jun 22, 2026	10.58	10.61	10.55	10.56	10.37	-0.38%	90,730
Jun 18, 2026	10.63	10.64	10.60	10.60	10.41	-0.09%	57,881
Jun 17, 2026	10.61	10.66	10.61	10.61	10.42	-0.28%	83,600
Jun 16, 2026	10.62	10.66	10.62	10.64	10.45	0.09%	36,210
Jun 15, 2026	10.64	10.67	10.63	10.63	10.44	0.09%	53,060
Jun 12, 2026	10.60	10.64	10.60	10.62	10.43	-	26,898
Jun 11, 2026	10.61	10.64	10.61	10.62	10.43	0.09%	22,861
Jun 10, 2026	10.59	10.61	10.59	10.61	10.42	0.28%	29,537
Jun 9, 2026	10.54	10.60	10.54	10.58	10.39	0.19%	66,376
Jun 8, 2026	10.54	10.58	10.54	10.56	10.37	0.19%	76,216
Jun 5, 2026	10.55	10.57	10.53	10.54	10.35	-0.47%	84,283