HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	10.56	10.63	10.56	10.61	10.61	0.28%	89,219
May 27, 2026	10.56	10.61	10.56	10.58	10.58	0.28%	47,154
May 26, 2026	10.60	10.60	10.54	10.55	10.55	0.09%	36,759
May 22, 2026	10.53	10.58	10.53	10.54	10.54	0.29%	92,801
May 21, 2026	10.52	10.62	10.50	10.51	10.51	-0.14%	97,429
May 20, 2026	10.60	10.64	10.58	10.62	10.53	0.66%	88,357
May 19, 2026	10.57	10.59	10.54	10.55	10.46	-0.57%	42,016
May 18, 2026	10.63	10.69	10.53	10.61	10.52	0.28%	54,020
May 15, 2026	10.67	10.70	10.58	10.58	10.49	-1.21%	28,733
May 14, 2026	10.68	10.75	10.68	10.71	10.61	0.19%	21,208
May 13, 2026	10.70	10.73	10.66	10.69	10.59	0.05%	37,564
May 12, 2026	10.69	10.71	10.64	10.69	10.59	-0.05%	27,926
May 11, 2026	10.74	10.76	10.67	10.69	10.59	-0.65%	68,645
May 8, 2026	10.79	10.83	10.76	10.76	10.66	-0.37%	52,238
May 7, 2026	10.84	10.92	10.76	10.80	10.70	-0.09%	43,400
May 6, 2026	10.82	10.84	10.80	10.81	10.71	-	47,633
May 5, 2026	10.80	10.88	10.80	10.81	10.71	0.09%	64,267
May 4, 2026	10.88	10.90	10.77	10.80	10.70	-0.46%	96,435
May 1, 2026	10.86	10.89	10.83	10.85	10.75	0.09%	28,654
Apr 30, 2026	10.86	10.91	10.82	10.84	10.74	0.18%	91,335
Apr 29, 2026	10.77	10.84	10.77	10.82	10.72	0.37%	106,164
Apr 28, 2026	10.81	10.84	10.78	10.78	10.68	-0.74%	75,712
Apr 27, 2026	10.81	10.87	10.78	10.86	10.76	0.65%	112,425
Apr 24, 2026	10.79	10.80	10.70	10.79	10.69	-	50,838
Apr 23, 2026	10.82	10.88	10.79	10.79	10.69	-0.78%	74,005
Apr 22, 2026	10.97	11.12	10.92	10.97	10.78	0.09%	109,504
Apr 21, 2026	11.05	11.05	10.93	10.96	10.77	-0.63%	72,395
Apr 20, 2026	11.06	11.07	11.00	11.03	10.84	-0.05%	73,019
Apr 17, 2026	10.98	11.09	10.94	11.04	10.84	0.59%	47,267
Apr 16, 2026	10.94	10.98	10.92	10.97	10.78	0.09%	87,626
Apr 15, 2026	10.92	10.96	10.88	10.96	10.77	0.27%	75,049
Apr 14, 2026	10.82	10.95	10.71	10.93	10.74	1.02%	198,731
Apr 13, 2026	10.78	10.84	10.75	10.82	10.63	0.37%	90,952
Apr 10, 2026	10.82	10.85	10.77	10.78	10.59	-0.92%	102,107
Apr 9, 2026	10.88	10.88	10.78	10.88	10.69	0.46%	74,880
Apr 8, 2026	10.77	10.86	10.77	10.83	10.64	1.03%	96,388
Apr 7, 2026	10.62	10.74	10.62	10.72	10.53	0.37%	99,533
Apr 6, 2026	10.62	10.69	10.62	10.68	10.49	0.47%	68,786
Apr 2, 2026	10.66	10.85	10.60	10.63	10.44	-0.75%	61,414
Apr 1, 2026	10.66	10.77	10.66	10.71	10.52	0.28%	75,180
Mar 31, 2026	10.48	10.73	10.47	10.68	10.49	2.10%	82,002
Mar 30, 2026	10.54	10.54	10.44	10.46	10.28	-0.19%	36,829
Mar 27, 2026	10.56	10.63	10.48	10.48	10.30	-0.76%	81,686
Mar 26, 2026	10.70	10.72	10.56	10.56	10.37	-1.86%	131,891
Mar 25, 2026	10.72	10.77	10.71	10.76	10.57	0.65%	64,037
Mar 24, 2026	10.68	10.74	10.68	10.69	10.50	-0.05%	42,797
Mar 23, 2026	10.80	10.97	10.78	10.79	10.51	0.75%	28,391
Mar 20, 2026	10.84	10.92	10.70	10.71	10.43	-1.38%	153,704
Mar 19, 2026	10.94	10.94	10.83	10.86	10.58	-0.82%	74,999
Mar 18, 2026	10.90	10.96	10.90	10.95	10.66	0.37%	58,189