Western Asset High Yield Opportunity Fund Inc. (HYI)
NYSE: HYI · Real-Time Price · USD
9.76
+0.09 (0.93%)
At close: Nov 4, 2026, 4:00 PM EST
9.77
+0.01 (0.10%)
After-hours: Nov 4, 2026, 7:00 PM EST
HYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.67 | 9.77 | 9.66 | 9.76 | 9.76 | 0.93% | 81,224 |
| Nov 3, 2026 | 9.61 | 9.74 | 9.60 | 9.67 | 9.67 | 0.52% | 103,707 |
| Nov 2, 2026 | 9.62 | 9.68 | 9.62 | 9.62 | 9.62 | 0.31% | 83,127 |
| Oct 30, 2026 | 9.64 | 9.69 | 9.54 | 9.59 | 9.59 | -0.72% | 112,917 |
| Oct 29, 2026 | 9.57 | 9.66 | 9.48 | 9.66 | 9.66 | 1.05% | 200,264 |
| Oct 28, 2026 | 9.58 | 9.59 | 9.52 | 9.56 | 9.56 | -0.31% | 267,906 |
| Oct 27, 2026 | 9.47 | 9.60 | 9.43 | 9.59 | 9.59 | 1.05% | 161,743 |
| Oct 26, 2026 | 9.52 | 9.63 | 9.45 | 9.49 | 9.49 | -0.32% | 181,963 |
| Oct 23, 2026 | 9.56 | 9.58 | 9.42 | 9.52 | 9.52 | -0.37% | 40,138 |
| Oct 22, 2026 | 9.64 | 9.66 | 9.62 | 9.65 | 9.56 | 0.21% | 34,229 |
| Oct 21, 2026 | 9.65 | 9.70 | 9.61 | 9.63 | 9.54 | -0.10% | 41,834 |
| Oct 20, 2026 | 9.70 | 9.70 | 9.58 | 9.64 | 9.55 | -0.62% | 130,374 |
| Oct 19, 2026 | 9.69 | 9.72 | 9.68 | 9.70 | 9.60 | 0.21% | 46,588 |
| Oct 16, 2026 | 9.68 | 9.70 | 9.65 | 9.68 | 9.58 | - | 34,876 |
| Oct 15, 2026 | 9.62 | 9.70 | 9.59 | 9.68 | 9.58 | 0.73% | 42,402 |
| Oct 14, 2026 | 9.68 | 9.68 | 9.60 | 9.61 | 9.52 | -0.72% | 67,812 |
| Oct 13, 2026 | 9.72 | 9.74 | 9.66 | 9.68 | 9.58 | -0.51% | 52,106 |
| Oct 12, 2026 | 9.72 | 9.75 | 9.71 | 9.73 | 9.63 | -0.21% | 33,860 |
| Oct 9, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | 9.65 | 0.41% | 31,230 |
| Oct 8, 2026 | 9.72 | 9.73 | 9.66 | 9.71 | 9.61 | -0.15% | 31,402 |
| Oct 7, 2026 | 9.77 | 9.77 | 9.72 | 9.73 | 9.63 | -0.56% | 39,513 |
| Oct 6, 2026 | 9.74 | 9.80 | 9.71 | 9.78 | 9.68 | 0.93% | 50,175 |
| Oct 5, 2026 | 9.78 | 9.81 | 9.61 | 9.69 | 9.59 | -0.92% | 89,821 |
| Oct 2, 2026 | 9.85 | 9.90 | 9.77 | 9.78 | 9.68 | -1.11% | 168,164 |
| Oct 1, 2026 | 9.88 | 9.89 | 9.72 | 9.89 | 9.79 | 0.30% | 51,162 |
| Sep 30, 2026 | 9.86 | 9.93 | 9.86 | 9.86 | 9.76 | 0.10% | 68,322 |
| Sep 29, 2026 | 9.87 | 9.94 | 9.79 | 9.85 | 9.75 | 0.20% | 105,590 |
| Sep 28, 2026 | 9.85 | 9.87 | 9.81 | 9.83 | 9.73 | -0.61% | 50,671 |
| Sep 25, 2026 | 9.81 | 9.92 | 9.72 | 9.89 | 9.79 | 0.82% | 99,127 |
| Sep 24, 2026 | 9.95 | 9.99 | 9.81 | 9.81 | 9.71 | -1.51% | 58,916 |
| Sep 23, 2026 | 10.07 | 10.07 | 9.95 | 9.96 | 9.86 | -0.85% | 37,844 |
| Sep 22, 2026 | 10.15 | 10.18 | 10.11 | 10.14 | 9.95 | -0.20% | 61,361 |
| Sep 21, 2026 | 10.19 | 10.21 | 10.14 | 10.16 | 9.97 | 0.10% | 37,612 |
| Sep 18, 2026 | 10.17 | 10.19 | 10.04 | 10.15 | 9.96 | -0.29% | 30,563 |
| Sep 17, 2026 | 10.16 | 10.22 | 10.12 | 10.18 | 9.99 | 0.69% | 128,950 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.10 | 10.11 | 9.92 | -0.49% | 103,227 |
| Sep 15, 2026 | 10.19 | 10.27 | 10.11 | 10.16 | 9.97 | - | 104,562 |
| Sep 14, 2026 | 10.21 | 10.24 | 10.13 | 10.16 | 9.97 | -0.39% | 120,382 |
| Sep 11, 2026 | 10.27 | 10.27 | 10.15 | 10.20 | 10.00 | -0.10% | 34,406 |
| Sep 10, 2026 | 10.27 | 10.27 | 10.21 | 10.21 | 10.01 | -0.49% | 65,579 |
| Sep 9, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | 10.06 | -0.15% | 52,399 |
| Sep 8, 2026 | 10.33 | 10.33 | 10.26 | 10.28 | 10.08 | -0.34% | 142,316 |
| Sep 4, 2026 | 10.34 | 10.37 | 10.31 | 10.31 | 10.11 | -0.10% | 34,103 |
| Sep 3, 2026 | 10.35 | 10.36 | 10.27 | 10.32 | 10.12 | -0.10% | 53,295 |
| Sep 2, 2026 | 10.34 | 10.36 | 10.31 | 10.33 | 10.13 | 0.19% | 16,874 |
| Sep 1, 2026 | 10.37 | 10.38 | 10.31 | 10.31 | 10.11 | -0.67% | 47,314 |
| Aug 31, 2026 | 10.38 | 10.38 | 10.30 | 10.38 | 10.18 | 0.10% | 64,978 |
| Aug 28, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | 10.17 | -0.19% | 35,424 |
| Aug 27, 2026 | 10.42 | 10.44 | 10.38 | 10.39 | 10.19 | - | 22,770 |
| Aug 26, 2026 | 10.40 | 10.44 | 10.36 | 10.39 | 10.19 | -0.19% | 29,022 |