Western Asset High Yield Opportunity Fund Inc. (HYI)

HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.63	10.64	10.60	10.60	10.60	-0.09%	57,881
Jun 17, 2026	10.61	10.66	10.61	10.61	10.61	-0.28%	83,600
Jun 16, 2026	10.62	10.66	10.62	10.64	10.64	0.09%	36,210
Jun 15, 2026	10.64	10.67	10.63	10.63	10.63	0.09%	53,060
Jun 12, 2026	10.60	10.64	10.60	10.62	10.62	-	26,898
Jun 11, 2026	10.61	10.64	10.61	10.62	10.62	0.09%	22,861
Jun 10, 2026	10.59	10.61	10.59	10.61	10.61	0.28%	29,537
Jun 9, 2026	10.54	10.60	10.54	10.58	10.58	0.19%	66,376
Jun 8, 2026	10.54	10.58	10.54	10.56	10.56	0.19%	76,216
Jun 5, 2026	10.55	10.57	10.53	10.54	10.54	-0.47%	84,283
Jun 4, 2026	10.54	10.62	10.54	10.59	10.59	0.19%	67,724
Jun 3, 2026	10.59	10.64	10.56	10.57	10.57	-0.47%	146,786
Jun 2, 2026	10.57	10.63	10.57	10.62	10.62	0.09%	56,938
Jun 1, 2026	10.59	10.64	10.56	10.61	10.61	-0.19%	109,084
May 29, 2026	10.59	10.66	10.58	10.63	10.63	0.19%	58,047
May 28, 2026	10.56	10.63	10.56	10.61	10.61	0.28%	89,219
May 27, 2026	10.56	10.61	10.56	10.58	10.58	0.28%	47,154
May 26, 2026	10.60	10.60	10.54	10.55	10.55	0.09%	36,759
May 22, 2026	10.53	10.58	10.53	10.54	10.54	0.29%	92,801
May 21, 2026	10.52	10.62	10.50	10.51	10.51	-0.14%	97,429
May 20, 2026	10.60	10.64	10.58	10.62	10.53	0.66%	88,357
May 19, 2026	10.57	10.59	10.54	10.55	10.46	-0.57%	42,016
May 18, 2026	10.63	10.69	10.53	10.61	10.52	0.28%	54,020
May 15, 2026	10.67	10.70	10.58	10.58	10.49	-1.21%	28,733
May 14, 2026	10.68	10.75	10.68	10.71	10.61	0.19%	21,208
May 13, 2026	10.70	10.73	10.66	10.69	10.59	0.05%	37,564
May 12, 2026	10.69	10.71	10.64	10.69	10.59	-0.05%	27,926
May 11, 2026	10.74	10.76	10.67	10.69	10.59	-0.65%	68,645
May 8, 2026	10.79	10.83	10.76	10.76	10.66	-0.37%	52,238
May 7, 2026	10.84	10.92	10.76	10.80	10.70	-0.09%	43,400
May 6, 2026	10.82	10.84	10.80	10.81	10.71	-	47,633
May 5, 2026	10.80	10.88	10.80	10.81	10.71	0.09%	64,267
May 4, 2026	10.88	10.90	10.77	10.80	10.70	-0.46%	96,435
May 1, 2026	10.86	10.89	10.83	10.85	10.75	0.09%	28,654
Apr 30, 2026	10.86	10.91	10.82	10.84	10.74	0.18%	91,335
Apr 29, 2026	10.77	10.84	10.77	10.82	10.72	0.37%	106,164
Apr 28, 2026	10.81	10.84	10.78	10.78	10.68	-0.74%	75,712
Apr 27, 2026	10.81	10.87	10.78	10.86	10.76	0.65%	112,425
Apr 24, 2026	10.79	10.80	10.70	10.79	10.69	-	50,838
Apr 23, 2026	10.82	10.88	10.79	10.79	10.69	-0.78%	74,005
Apr 22, 2026	10.97	11.12	10.92	10.97	10.78	0.09%	109,504
Apr 21, 2026	11.05	11.05	10.93	10.96	10.77	-0.63%	72,395
Apr 20, 2026	11.06	11.07	11.00	11.03	10.84	-0.05%	73,019
Apr 17, 2026	10.98	11.09	10.94	11.04	10.84	0.59%	47,267
Apr 16, 2026	10.94	10.98	10.92	10.97	10.78	0.09%	87,626
Apr 15, 2026	10.92	10.96	10.88	10.96	10.77	0.27%	75,049
Apr 14, 2026	10.82	10.95	10.71	10.93	10.74	1.02%	198,731
Apr 13, 2026	10.78	10.84	10.75	10.82	10.63	0.37%	90,952
Apr 10, 2026	10.82	10.85	10.77	10.78	10.59	-0.92%	102,107
Apr 9, 2026	10.88	10.88	10.78	10.88	10.69	0.46%	74,880

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.