Western Asset High Yield Opportunity Fund Inc. (HYI)

NYSE: HYI · Real-Time Price · USD

10.59

-0.03 (-0.28%)

At close: Jul 8, 2026, 4:00 PM EDT

10.57

-0.02 (-0.19%)

After-hours: Jul 8, 2026, 7:00 PM EDT

HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.57	10.63	10.55	10.57	10.57	-0.47%	103,461
Jul 7, 2026	10.62	10.63	10.59	10.62	10.62	-	81,231
Jul 6, 2026	10.61	10.68	10.60	10.62	10.62	0.09%	53,554
Jul 2, 2026	10.65	10.70	10.61	10.61	10.61	-0.56%	42,744
Jul 1, 2026	10.60	10.69	10.60	10.67	10.67	0.38%	59,887
Jun 30, 2026	10.58	10.64	10.57	10.63	10.63	0.47%	135,823
Jun 29, 2026	10.54	10.63	10.53	10.58	10.58	0.38%	42,586
Jun 26, 2026	10.52	10.56	10.49	10.54	10.54	0.19%	48,283
Jun 25, 2026	10.48	10.59	10.47	10.52	10.52	0.29%	99,725
Jun 24, 2026	10.49	10.49	10.45	10.49	10.49	-	91,412
Jun 23, 2026	10.50	10.55	10.47	10.49	10.49	0.24%	58,489
Jun 22, 2026	10.58	10.61	10.55	10.56	10.47	-0.38%	90,730
Jun 18, 2026	10.63	10.64	10.60	10.60	10.50	-0.09%	57,881
Jun 17, 2026	10.61	10.66	10.61	10.61	10.51	-0.28%	83,600
Jun 16, 2026	10.62	10.66	10.62	10.64	10.54	0.09%	36,210
Jun 15, 2026	10.64	10.67	10.63	10.63	10.53	0.09%	53,060
Jun 12, 2026	10.60	10.64	10.60	10.62	10.52	-	26,898
Jun 11, 2026	10.61	10.64	10.61	10.62	10.52	0.09%	22,861
Jun 10, 2026	10.59	10.61	10.59	10.61	10.51	0.28%	29,537
Jun 9, 2026	10.54	10.60	10.54	10.58	10.48	0.19%	66,376
Jun 8, 2026	10.54	10.58	10.54	10.56	10.47	0.19%	76,216
Jun 5, 2026	10.55	10.57	10.53	10.54	10.45	-0.47%	84,283
Jun 4, 2026	10.54	10.62	10.54	10.59	10.49	0.19%	67,724
Jun 3, 2026	10.59	10.64	10.56	10.57	10.47	-0.47%	150,587
Jun 2, 2026	10.57	10.63	10.57	10.62	10.52	0.09%	56,938
Jun 1, 2026	10.59	10.64	10.56	10.61	10.51	-0.19%	109,084
May 29, 2026	10.59	10.66	10.58	10.63	10.53	0.19%	58,047
May 28, 2026	10.56	10.63	10.56	10.61	10.51	0.28%	89,219
May 27, 2026	10.56	10.61	10.56	10.58	10.48	0.28%	47,154
May 26, 2026	10.60	10.60	10.54	10.55	10.46	0.09%	36,759
May 22, 2026	10.53	10.58	10.53	10.54	10.45	0.29%	92,801
May 21, 2026	10.52	10.62	10.50	10.51	10.42	-0.14%	97,429
May 20, 2026	10.60	10.64	10.58	10.62	10.43	0.66%	88,357
May 19, 2026	10.57	10.59	10.54	10.55	10.36	-0.57%	42,016
May 18, 2026	10.63	10.69	10.53	10.61	10.42	0.28%	54,020
May 15, 2026	10.67	10.70	10.58	10.58	10.39	-1.21%	28,733
May 14, 2026	10.68	10.75	10.68	10.71	10.52	0.19%	21,208
May 13, 2026	10.70	10.73	10.66	10.69	10.50	0.05%	37,564
May 12, 2026	10.69	10.71	10.64	10.69	10.49	-0.05%	27,926
May 11, 2026	10.74	10.76	10.67	10.69	10.50	-0.65%	68,645
May 8, 2026	10.79	10.83	10.76	10.76	10.57	-0.37%	52,238
May 7, 2026	10.84	10.92	10.76	10.80	10.61	-0.09%	43,400
May 6, 2026	10.82	10.84	10.80	10.81	10.62	-	47,633
May 5, 2026	10.80	10.88	10.80	10.81	10.62	0.09%	64,267
May 4, 2026	10.88	10.90	10.77	10.80	10.61	-0.46%	96,435
May 1, 2026	10.86	10.89	10.83	10.85	10.66	0.09%	28,654
Apr 30, 2026	10.86	10.91	10.82	10.84	10.65	0.18%	91,335
Apr 29, 2026	10.77	10.84	10.77	10.82	10.63	0.37%	106,164
Apr 28, 2026	10.81	10.84	10.78	10.78	10.59	-0.74%	75,712
Apr 27, 2026	10.81	10.87	10.78	10.86	10.67	0.65%	112,425