HYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	10.98	11.09	10.94	11.04	11.04	0.59%	47,267
Apr 16, 2026	10.94	10.98	10.92	10.97	10.97	0.09%	87,626
Apr 15, 2026	10.92	10.96	10.88	10.96	10.96	0.27%	75,049
Apr 14, 2026	10.82	10.95	10.71	10.93	10.93	1.02%	198,731
Apr 13, 2026	10.78	10.84	10.75	10.82	10.82	0.37%	90,952
Apr 10, 2026	10.82	10.85	10.77	10.78	10.78	-0.92%	102,107
Apr 9, 2026	10.88	10.88	10.78	10.88	10.88	0.46%	74,880
Apr 8, 2026	10.77	10.86	10.77	10.83	10.83	1.03%	96,388
Apr 7, 2026	10.62	10.74	10.62	10.72	10.72	0.37%	99,521
Apr 6, 2026	10.62	10.69	10.62	10.68	10.68	0.47%	68,786
Apr 2, 2026	10.66	10.85	10.60	10.63	10.63	-0.75%	61,413
Apr 1, 2026	10.66	10.77	10.66	10.71	10.71	0.28%	75,180
Mar 31, 2026	10.48	10.73	10.47	10.68	10.68	2.10%	82,002
Mar 30, 2026	10.54	10.54	10.44	10.46	10.46	-0.19%	36,829
Mar 27, 2026	10.56	10.63	10.48	10.48	10.48	-0.76%	81,686
Mar 26, 2026	10.70	10.72	10.56	10.56	10.56	-1.86%	131,891
Mar 25, 2026	10.72	10.77	10.71	10.76	10.76	0.65%	64,037
Mar 24, 2026	10.68	10.74	10.68	10.69	10.69	-0.93%	42,797
Mar 23, 2026	10.80	10.97	10.78	10.79	10.70	0.75%	28,370
Mar 20, 2026	10.84	10.92	10.70	10.71	10.62	-1.38%	153,704
Mar 19, 2026	10.94	10.94	10.83	10.86	10.76	-0.82%	74,999
Mar 18, 2026	10.90	10.96	10.90	10.95	10.85	0.37%	58,189
Mar 17, 2026	10.87	10.92	10.87	10.91	10.81	0.37%	29,558
Mar 16, 2026	10.84	10.93	10.84	10.87	10.77	0.28%	44,704
Mar 13, 2026	10.85	10.95	10.84	10.84	10.74	-0.09%	25,515
Mar 12, 2026	10.86	10.90	10.85	10.85	10.75	-0.46%	51,797
Mar 11, 2026	10.90	10.94	10.89	10.90	10.80	-0.27%	40,933
Mar 10, 2026	10.88	10.96	10.88	10.93	10.83	0.09%	25,180
Mar 9, 2026	10.97	10.97	10.83	10.92	10.82	-0.27%	91,003
Mar 6, 2026	11.02	11.05	10.92	10.95	10.85	-0.73%	75,323
Mar 5, 2026	11.05	11.08	11.02	11.03	10.93	-0.45%	64,413
Mar 4, 2026	11.03	11.14	11.03	11.08	10.98	0.36%	45,068
Mar 3, 2026	11.09	11.11	11.02	11.04	10.94	-0.54%	57,328
Mar 2, 2026	11.08	11.15	11.06	11.10	11.00	-0.54%	30,694
Feb 27, 2026	11.18	11.18	11.13	11.16	11.06	-0.18%	44,660
Feb 26, 2026	11.18	11.18	11.15	11.18	11.08	0.18%	32,660
Feb 25, 2026	11.15	11.17	11.13	11.16	11.06	0.36%	19,639
Feb 24, 2026	11.12	11.14	11.09	11.12	11.02	0.09%	27,948
Feb 23, 2026	11.12	11.20	11.08	11.11	11.01	-0.27%	92,863
Feb 20, 2026	11.18	11.18	11.14	11.14	11.04	-0.89%	24,967
Feb 19, 2026	11.25	11.26	11.23	11.24	11.05	-0.09%	68,225
Feb 18, 2026	11.24	11.26	11.22	11.25	11.06	0.36%	29,412
Feb 17, 2026	11.24	11.25	11.21	11.21	11.02	-0.09%	27,327
Feb 13, 2026	11.19	11.25	11.18	11.22	11.03	0.36%	68,611
Feb 12, 2026	11.21	11.21	11.17	11.18	10.99	-0.09%	16,411
Feb 11, 2026	11.18	11.20	11.17	11.19	11.00	0.27%	33,090
Feb 10, 2026	11.17	11.20	11.15	11.16	10.97	-	69,425
Feb 9, 2026	11.15	11.19	11.14	11.16	10.97	0.13%	24,152
Feb 6, 2026	11.12	11.15	11.12	11.15	10.95	0.22%	39,973
Feb 5, 2026	11.13	11.20	11.12	11.12	10.93	-0.18%	79,524