Hoyne Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	13.78	13.81	13.76	13.80	-	0.28%	4,318
Dec 24, 2025	13.85	13.85	13.76	13.76	13.76	-0.65%	22,911
Dec 23, 2025	13.73	13.90	13.71	13.85	13.85	0.73%	99,890
Dec 22, 2025	13.75	13.75	13.65	13.75	13.75	0.36%	131,809
Dec 19, 2025	13.70	13.75	13.65	13.70	13.70	-	106,372
Dec 18, 2025	13.71	13.75	13.63	13.70	13.70	-	117,782
Dec 17, 2025	13.71	13.71	13.65	13.70	13.70	-	30,872
Dec 16, 2025	13.70	13.75	13.65	13.70	13.70	0.07%	64,106
Dec 15, 2025	13.74	13.78	13.56	13.69	13.69	0.15%	104,190
Dec 12, 2025	13.75	13.77	13.56	13.67	13.67	-0.58%	153,164
Dec 11, 2025	13.75	13.84	13.70	13.75	13.75	0.22%	123,620
Dec 10, 2025	13.81	13.90	13.72	13.72	13.72	-0.80%	211,084
Dec 9, 2025	13.94	14.06	13.72	13.83	13.83	-1.64%	107,618
Dec 8, 2025	13.93	14.25	13.92	14.06	14.06	1.88%	143,998
Dec 5, 2025	13.75	14.00	13.65	13.80	13.80	-1.43%	226,450