Skip to main content
logo
Hoyne Bancorp logo
Hoyne Bancorp, Inc. (HYNE)
NASDAQ: HYNE · Real-Time Price · USD
16.77
-0.07 (-0.42%)
Oct 14, 2026, 11:17 AM EDT - Market open

Hoyne Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202616.8016.8016.6716.7716.77-0.42%2,466
Oct 13, 202616.7916.8416.7516.8416.840.12%5,627
Oct 12, 202616.7616.8216.6816.8216.820.18%13,448
Oct 9, 202616.8016.8016.7016.7916.79-0.24%3,501
Oct 8, 202616.7616.8316.7516.8316.830.12%6,164
Oct 7, 202616.5816.8116.5616.8116.811.27%9,579
Oct 6, 202616.6016.6016.5616.6016.600.12%5,387
Oct 5, 202616.5816.6216.5616.5816.58-0.12%5,255
Oct 2, 202616.5616.6016.5616.6016.600.06%3,545
Oct 1, 202616.5116.5916.4516.5916.59-0.06%10,145
Sep 30, 202616.5416.6016.5116.6016.600.61%1,815
Sep 29, 202616.4516.5716.4016.5016.500.61%1,795
Sep 28, 202616.4316.4416.4016.4016.40-0.18%11,307
Sep 25, 202616.4616.4616.4316.4316.43-5,970
Sep 24, 202616.5216.6116.4316.4316.43-0.06%7,141
Sep 23, 202616.5016.5016.4416.4416.44-0.36%3,179
Sep 22, 202616.5016.5016.4416.5016.50-0.06%2,454
Sep 21, 202616.5816.7016.5116.5116.510.06%3,393
Sep 18, 202616.5816.6816.4516.5016.50-1.32%14,815
Sep 17, 202616.5316.7516.5116.7216.721.70%12,159
Sep 16, 202616.4216.6016.4216.4416.44-0.06%5,512
Sep 15, 202616.5016.5016.4216.4516.45-0.24%3,937
Sep 14, 202616.5016.5016.4516.4916.490.18%1,366
Sep 11, 202616.6016.6016.4616.4616.46-0.54%3,072
Sep 10, 202616.4216.6416.4216.5516.55-0.06%7,986
Sep 9, 202616.4116.6016.4116.5616.56-8,959
Sep 8, 202616.4116.6516.4116.5616.56-0.36%28,039
Sep 4, 202616.5416.6216.5416.6216.62-0.06%629
Sep 3, 202616.5616.6316.5316.6316.631.22%1,864
Sep 2, 202616.6316.6516.3616.4316.43-0.48%34,589
Sep 1, 202616.5816.6016.5116.5116.51-0.06%5,791
Aug 31, 202616.6416.6516.5016.5216.52-0.24%6,379
Aug 28, 202616.5616.7216.5116.5616.560.30%2,056
Aug 27, 202616.5216.5216.5116.5116.51-0.36%899
Aug 26, 202616.6516.6816.3116.5716.570.61%9,390
Aug 25, 202616.5916.6016.4116.4716.470.37%16,283
Aug 24, 202616.7016.7016.3616.4116.41-1.50%2,916
Aug 21, 202616.5716.7516.4816.6616.660.36%22,298
Aug 20, 202616.4816.6016.4716.6016.600.36%4,727
Aug 19, 202616.5516.6016.3916.5416.54-0.36%5,245
Aug 18, 202616.4216.6016.4216.6016.600.67%3,340
Aug 17, 202616.6016.6016.4616.4916.49-0.78%3,625
Aug 14, 202616.4016.6216.4016.6216.622.03%16,200
Aug 13, 202616.2016.4016.2016.2916.290.56%5,395
Aug 12, 202616.3116.4015.6616.2016.20-0.37%68,819
Aug 11, 202616.3716.4016.2216.2616.260.31%5,581
Aug 10, 202616.2916.4016.2116.2116.21-0.06%16,575
Aug 7, 202616.1516.3016.1516.2216.220.31%6,916
Aug 6, 202616.2716.3316.1516.1716.17-0.86%6,117
Aug 5, 202616.3116.4016.2616.3116.31-7,289