Skip to main content
logo
Hoyne Bancorp, Inc. (HYNE)
NASDAQ: HYNE · Real-Time Price · USD
16.44
-0.06 (-0.36%)
At close: Sep 23, 2026, 4:00 PM EDT
16.64
+0.20 (1.22%)
After-hours: Sep 23, 2026, 4:10 PM EDT

Hoyne Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.5016.5016.4416.4416.44-0.36%3,179
Sep 22, 202616.5016.5016.4416.5016.50-0.06%2,452
Sep 21, 202616.5816.7016.5116.5116.510.06%3,392
Sep 18, 202616.5816.6816.4516.5016.50-1.32%14,815
Sep 17, 202616.5316.7516.5116.7216.721.70%12,159
Sep 16, 202616.4216.6016.4216.4416.44-0.06%5,511
Sep 15, 202616.5016.5016.4216.4516.45-0.24%3,937
Sep 14, 202616.5016.5016.4516.4916.490.18%1,366
Sep 11, 202616.6016.6016.4616.4616.46-0.54%3,072
Sep 10, 202616.4216.6416.4216.5516.55-0.06%7,986
Sep 9, 202616.4116.6016.4116.5616.56-8,958
Sep 8, 202616.4116.6516.4116.5616.56-0.36%27,503
Sep 4, 202616.5416.6216.5416.6216.62-0.06%512
Sep 3, 202616.5616.6316.5316.6316.631.22%1,864
Sep 2, 202616.6316.6516.3616.4316.43-0.48%34,589
Sep 1, 202616.5816.6016.5116.5116.51-0.06%5,791
Aug 31, 202616.6416.6516.5016.5216.52-0.24%6,379
Aug 28, 202616.5616.7216.5116.5616.560.30%2,056
Aug 27, 202616.5216.5216.5116.5116.51-0.36%898
Aug 26, 202616.6516.6816.3116.5716.570.61%9,390
Aug 25, 202616.5916.6016.4116.4716.470.37%15,960
Aug 24, 202616.7016.7016.3616.4116.41-1.50%2,915
Aug 21, 202616.5716.7516.4816.6616.660.36%22,298
Aug 20, 202616.4816.6016.4716.6016.600.36%4,727
Aug 19, 202616.5516.6016.3916.5416.54-0.36%5,245
Aug 18, 202616.4216.6016.4216.6016.600.67%3,340
Aug 17, 202616.6016.6016.4616.4916.49-0.78%3,625
Aug 14, 202616.4016.6216.4016.6216.622.03%16,200
Aug 13, 202616.2016.4016.2016.2916.290.56%5,395
Aug 12, 202616.3116.4015.6616.2016.20-0.37%68,819
Aug 11, 202616.3716.4016.2216.2616.260.31%5,581
Aug 10, 202616.2916.4016.2116.2116.21-0.06%16,575
Aug 7, 202616.1516.3016.1516.2216.220.31%6,916
Aug 6, 202616.2716.3316.1516.1716.17-0.86%6,117
Aug 5, 202616.3116.4016.2616.3116.31-7,289
Aug 4, 202616.3116.3616.3116.3116.310.12%5,946
Aug 3, 202616.2616.3816.2616.2916.290.18%5,759
Jul 31, 202616.4016.4016.2616.2616.26-0.43%3,891
Jul 30, 202616.5116.5116.3216.3316.33-0.12%4,404
Jul 29, 202616.6616.6616.3216.3516.35-1.86%9,059
Jul 28, 202616.6916.6916.3616.6616.660.18%2,405
Jul 27, 202616.6616.6616.4516.6316.630.18%4,067
Jul 24, 202616.4316.6016.4316.6016.601.47%7,183
Jul 23, 202616.5216.6216.3116.3616.36-1.15%8,762
Jul 22, 202616.6616.7416.5216.5516.55-0.72%9,178
Jul 21, 202616.6616.7216.6616.6716.670.06%1,645
Jul 20, 202616.6816.6816.6616.6616.66-0.24%3,760
Jul 17, 202616.6516.7016.6516.7016.700.24%5,547
Jul 16, 202616.5816.7416.5816.6616.660.48%12,041
Jul 15, 202616.5216.6816.5216.5816.580.36%10,750