Skip to main content
logo
Hoyne Bancorp, Inc. (HYNE)
NASDAQ: HYNE · Real-Time Price · USD
19.20
+0.27 (1.43%)
Nov 3, 2026, 4:00 PM EST - Market closed

Hoyne Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202619.1519.2019.1519.2019.201.43%23,300
Nov 2, 202618.8018.9718.7918.9318.930.69%19,561
Oct 30, 202618.9119.2118.7018.8018.80-0.95%16,207
Oct 29, 202618.6519.2518.6518.9818.981.44%32,625
Oct 28, 202618.6218.8518.2418.7118.710.21%20,274
Oct 27, 202618.1819.1118.0018.6718.671.08%31,361
Oct 26, 202617.6018.4717.6018.4718.474.82%33,132
Oct 23, 202617.4717.8517.4217.6217.620.40%19,306
Oct 22, 202617.1217.9017.1217.5517.552.33%20,107
Oct 21, 202617.0617.1516.9817.1517.150.23%21,444
Oct 20, 202616.8417.2616.8417.1117.111.60%19,084
Oct 19, 202616.8216.8616.8216.8416.840.06%18,995
Oct 16, 202616.7916.8416.7816.8316.830.18%17,088
Oct 15, 202616.7916.8316.7516.8016.80-0.24%11,268
Oct 14, 202616.8016.8416.6716.8416.84-16,162
Oct 13, 202616.7916.8416.7516.8416.840.12%5,627
Oct 12, 202616.7616.8216.6816.8216.820.18%13,448
Oct 9, 202616.8016.8016.7016.7916.79-0.24%3,501
Oct 8, 202616.7616.8316.7516.8316.830.12%6,164
Oct 7, 202616.5816.8116.5616.8116.811.27%9,579
Oct 6, 202616.6016.6016.5616.6016.600.12%5,387
Oct 5, 202616.5816.6216.5616.5816.58-0.12%5,255
Oct 2, 202616.5616.6016.5616.6016.600.06%3,545
Oct 1, 202616.5116.5916.4516.5916.59-0.06%10,145
Sep 30, 202616.5416.6016.5116.6016.600.61%1,815
Sep 29, 202616.4516.5716.4016.5016.500.61%1,795
Sep 28, 202616.4316.4416.4016.4016.40-0.18%11,307
Sep 25, 202616.4616.4616.4316.4316.43-5,970
Sep 24, 202616.5216.6116.4316.4316.43-0.06%7,141
Sep 23, 202616.5016.5016.4416.4416.44-0.36%3,179
Sep 22, 202616.5016.5016.4416.5016.50-0.06%2,454
Sep 21, 202616.5816.7016.5116.5116.510.06%3,393
Sep 18, 202616.5816.6816.4516.5016.50-1.32%14,815
Sep 17, 202616.5316.7516.5116.7216.721.70%12,159
Sep 16, 202616.4216.6016.4216.4416.44-0.06%5,512
Sep 15, 202616.5016.5016.4216.4516.45-0.24%3,937
Sep 14, 202616.5016.5016.4516.4916.490.18%1,366
Sep 11, 202616.6016.6016.4616.4616.46-0.54%3,072
Sep 10, 202616.4216.6416.4216.5516.55-0.06%7,986
Sep 9, 202616.4116.6016.4116.5616.56-8,959
Sep 8, 202616.4116.6516.4116.5616.56-0.36%28,039
Sep 4, 202616.5416.6216.5416.6216.62-0.06%629
Sep 3, 202616.5616.6316.5316.6316.631.22%1,864
Sep 2, 202616.6316.6516.3616.4316.43-0.48%34,589
Sep 1, 202616.5816.6016.5116.5116.51-0.06%5,791
Aug 31, 202616.6416.6516.5016.5216.52-0.24%6,379
Aug 28, 202616.5616.7216.5116.5616.560.30%2,056
Aug 27, 202616.5216.5216.5116.5116.51-0.36%899
Aug 26, 202616.6516.6816.3116.5716.570.61%9,390
Aug 25, 202616.5916.6016.4116.4716.470.37%16,283