Skip to main content
logo
Hoyne Bancorp, Inc. (HYNE)
NASDAQ: HYNE · Real-Time Price · USD
16.30
+0.04 (0.25%)
Aug 12, 2026, 10:04 AM EDT - Market open

Hoyne Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202616.3816.3816.2616.26--77
Aug 11, 202616.3716.4016.2216.2616.260.31%5,581
Aug 10, 202616.2916.4016.2116.2116.21-0.06%16,575
Aug 7, 202616.1516.3016.1516.2216.220.31%6,915
Aug 6, 202616.2716.3316.1516.1716.17-0.86%6,117
Aug 5, 202616.3116.4016.2616.3116.31-7,273
Aug 4, 202616.3116.3616.3116.3116.310.12%5,946
Aug 3, 202616.2616.3816.2616.2916.290.18%5,759
Jul 31, 202616.4016.4016.2616.2616.26-0.43%3,891
Jul 30, 202616.5116.5116.3216.3316.33-0.12%4,404
Jul 29, 202616.6616.6616.3216.3516.35-1.86%9,059
Jul 28, 202616.6916.6916.3616.6616.660.18%2,405
Jul 27, 202616.6616.6616.4516.6316.630.18%4,067
Jul 24, 202616.4316.6016.4316.6016.601.47%7,183
Jul 23, 202616.5216.6216.3116.3616.36-1.15%8,762
Jul 22, 202616.6616.7416.5216.5516.55-0.72%9,178
Jul 21, 202616.6616.7216.6616.6716.670.06%1,645
Jul 20, 202616.6816.6816.6616.6616.66-0.24%3,760
Jul 17, 202616.6516.7016.6516.7016.700.24%5,547
Jul 16, 202616.5816.7416.5816.6616.660.48%12,041
Jul 15, 202616.5216.6816.5216.5816.580.36%10,750
Jul 14, 202616.5716.6016.5116.5216.52-0.48%8,879
Jul 13, 202616.5916.6316.5316.6016.600.06%7,320
Jul 10, 202616.5616.5916.5016.5916.590.18%7,498
Jul 9, 202616.5216.5616.5216.5616.56-2,242
Jul 8, 202616.7016.7016.5416.5616.56-0.90%5,399
Jul 7, 202616.7416.7416.6416.7116.71-0.24%5,703
Jul 6, 202616.6816.7516.6816.7516.750.36%6,399
Jul 2, 202616.7416.7816.6516.6916.69-0.36%8,856
Jul 1, 202616.6716.7816.6716.7516.750.06%13,911
Jun 30, 202616.8016.8016.5916.7416.74-6,725
Jun 29, 202616.7616.7816.5216.7416.74-0.12%13,646
Jun 26, 202616.5516.8616.5516.7616.761.39%52,193
Jun 25, 202616.4216.5616.4216.5316.530.36%7,225
Jun 24, 202616.4216.6016.3716.4716.470.34%23,824
Jun 23, 202616.2816.6716.2816.4216.420.34%16,516
Jun 22, 202616.6016.6016.3616.3616.36-1.39%8,626
Jun 18, 202616.6016.6516.4016.5916.59-0.18%59,595
Jun 17, 202616.5016.6216.3616.6216.621.09%27,251
Jun 16, 202616.3516.5016.3416.4416.440.86%16,232
Jun 15, 202616.3516.3516.2116.3016.300.25%25,434
Jun 12, 202616.2116.3216.2116.2616.26-6,701
Jun 11, 202616.2616.3516.2116.2616.260.06%41,193
Jun 10, 202616.2816.3516.2016.2516.25-0.06%25,237
Jun 9, 202616.2516.3516.1816.2616.260.06%28,953
Jun 8, 202616.3316.3316.2016.2516.25-0.25%33,892
Jun 5, 202616.1616.3016.1616.2916.290.25%32,874
Jun 4, 202616.2116.2816.1416.2516.25-0.06%34,277
Jun 3, 202616.2416.3316.2416.2616.260.37%45,840
Jun 2, 202616.1616.2016.1016.2016.20-9,371