Hyperfine, Inc. (HYPR)
NASDAQ: HYPR · Real-Time Price · USD
1.110
-0.050 (-4.31%)
At close: Oct 30, 2025, 4:00 PM EDT
1.130
+0.020 (1.80%)
After-hours: Oct 30, 2025, 7:57 PM EDT

Hyperfine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.171.191.101.111.11-4.31%805,556
Oct 29, 20251.211.251.151.161.16-5.69%1,094,768
Oct 28, 20251.261.261.221.231.23-1.60%439,795
Oct 27, 20251.281.301.251.251.25-2.34%413,805
Oct 24, 20251.281.321.261.281.282.40%472,770
Oct 23, 20251.251.291.241.251.251.63%465,048
Oct 22, 20251.291.301.201.231.23-3.91%1,529,142
Oct 21, 20251.321.321.241.281.28-1.54%921,897
Oct 20, 20251.331.351.271.301.30-1,217,892
Oct 17, 20251.421.441.291.301.30-8.45%1,145,708
Oct 16, 20251.401.541.231.421.42-35.45%8,383,318
Oct 15, 20252.152.222.002.202.207.32%1,107,395
Oct 14, 20251.992.151.872.052.051.99%698,926
Oct 13, 20251.882.101.882.012.0114.86%1,060,448
Oct 10, 20252.032.031.711.751.75-11.62%667,615
Oct 9, 20252.112.141.951.981.98-5.26%589,842
Oct 8, 20251.722.191.672.092.0921.51%1,404,222
Oct 7, 20251.551.721.481.721.7213.16%823,078
Oct 6, 20251.511.621.461.521.522.70%588,001
Oct 3, 20251.541.551.411.481.483.50%314,466
Oct 2, 20251.431.461.401.431.430.70%182,496
Oct 1, 20251.461.491.401.421.42-2.07%165,449
Sep 30, 20251.471.481.421.451.45-1.36%110,158
Sep 29, 20251.541.551.451.471.47-2.65%154,564
Sep 26, 20251.481.531.421.511.513.42%303,741
Sep 25, 20251.531.541.431.461.46-3.95%235,517
Sep 24, 20251.501.541.471.521.524.11%563,764
Sep 23, 20251.541.551.431.461.46-2.01%401,537
Sep 22, 20251.441.521.421.491.492.76%415,358
Sep 19, 20251.391.461.371.451.454.32%472,755
Sep 18, 20251.441.461.371.391.39-1.42%417,131
Sep 17, 20251.411.501.401.411.41-565,821
Sep 16, 20251.381.421.371.411.411.44%249,799
Sep 15, 20251.411.431.361.391.39-2.11%223,012
Sep 12, 20251.371.471.371.421.425.19%610,354
Sep 11, 20251.321.371.301.351.352.27%309,457
Sep 10, 20251.281.351.251.321.323.94%226,084
Sep 9, 20251.211.271.191.271.276.72%281,215
Sep 8, 20251.181.211.181.191.191.71%211,006
Sep 5, 20251.121.181.121.171.174.46%222,181
Sep 4, 20251.091.201.061.121.12-283,061
Sep 3, 20251.201.201.081.121.12-7.44%343,420
Sep 2, 20251.281.281.151.211.21-2.42%379,778
Aug 29, 20251.221.261.221.241.24-118,310
Aug 28, 20251.231.261.211.241.24-139,912
Aug 27, 20251.261.261.221.241.24-1.59%129,536
Aug 26, 20251.281.281.231.261.260.80%140,147
Aug 25, 20251.281.281.231.251.25-3.47%222,361
Aug 22, 20251.241.301.241.301.305.28%215,304
Aug 21, 20251.251.281.191.231.23-3.91%263,943