Hyperfine, Inc. (HYPR)
NASDAQ: HYPR · Real-Time Price · USD
0.7010
-0.0082 (-1.16%)
Jun 5, 2025, 9:59 AM - Market open

Hyperfine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.730.780.610.710.71-4.11%2,227,016
Jun 3, 20250.830.840.740.740.74-12.99%4,491,595
Jun 2, 20250.621.190.590.850.8541.08%103,451,073
May 30, 20250.620.620.590.600.600.58%215,981
May 29, 20250.580.620.580.600.600.18%232,408
May 28, 20250.660.660.580.600.60-9.41%1,562,244
May 27, 20250.540.670.540.660.6621.15%2,381,859
May 23, 20250.580.580.530.540.54-5.73%596,658
May 22, 20250.600.600.570.580.58-2.05%385,949
May 21, 20250.620.630.580.590.59-5.19%399,379
May 20, 20250.620.630.590.620.62-0.51%295,098
May 19, 20250.620.630.600.630.630.68%197,129
May 16, 20250.600.630.570.620.623.58%629,600
May 15, 20250.610.610.590.600.60-2.09%308,633
May 14, 20250.660.670.590.610.61-12.47%1,142,155
May 13, 20250.740.740.690.700.70-4.12%339,859
May 12, 20250.780.780.710.730.73-1.92%194,889
May 9, 20250.710.800.700.740.743.49%776,587
May 8, 20250.710.730.700.720.721.50%77,108
May 7, 20250.670.720.660.710.715.29%369,342
May 6, 20250.670.690.660.670.670.25%148,954
May 5, 20250.700.700.670.670.67-2.72%187,143
May 2, 20250.760.760.650.690.69-5.47%803,794
May 1, 20250.730.750.720.730.730.69%60,801
Apr 30, 20250.720.770.710.730.73-0.81%224,169
Apr 29, 20250.740.770.720.730.73-1.88%173,553
Apr 28, 20250.760.770.720.740.74-1.60%117,425
Apr 25, 20250.790.790.750.760.76-2.47%104,716
Apr 24, 20250.780.790.760.780.780.66%123,823
Apr 23, 20250.740.780.720.770.777.01%96,654
Apr 22, 20250.690.740.690.720.723.55%121,796
Apr 21, 20250.690.710.680.700.70-0.03%87,563
Apr 17, 20250.670.700.670.700.704.11%111,834
Apr 16, 20250.680.710.670.670.67-4.39%132,534
Apr 15, 20250.740.740.690.700.70-5.05%260,576
Apr 14, 20250.710.750.710.740.740.45%207,467
Apr 11, 20250.670.740.670.730.739.93%150,021
Apr 10, 20250.680.680.640.670.67-1.90%112,077
Apr 9, 20250.610.710.610.680.6812.19%567,479
Apr 8, 20250.710.710.580.610.61-6.80%372,338
Apr 7, 20250.610.720.600.650.65-1.50%411,979
Apr 4, 20250.670.700.630.660.66-4.44%451,931
Apr 3, 20250.700.730.680.690.69-6.01%353,273
Apr 2, 20250.690.790.690.740.744.85%593,167
Apr 1, 20250.700.750.690.700.70-2.14%421,043
Mar 31, 20250.710.730.680.720.72-0.51%386,812
Mar 28, 20250.790.790.720.720.72-7.40%748,838
Mar 27, 20250.790.800.760.780.78-2.54%349,443
Mar 26, 20250.820.820.790.800.80-3.26%656,246
Mar 25, 20250.830.830.800.820.82-0.65%743,599