Hyperfine, Inc. (HYPR)
NASDAQ: HYPR · Real-Time Price · USD
0.7470
+0.0158 (2.16%)
Jun 27, 2025, 4:00 PM - Market closed

Hyperfine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.730.730.720.72--1.52%22,550
Jun 26, 20250.700.740.700.730.731.91%162,343
Jun 25, 20250.730.740.700.720.72-0.79%303,661
Jun 24, 20250.670.730.660.720.724.25%427,345
Jun 23, 20250.690.710.670.690.69-0.01%407,787
Jun 20, 20250.700.710.680.690.69-0.77%226,983
Jun 18, 20250.680.720.680.700.70-0.16%218,548
Jun 17, 20250.720.740.680.700.70-2.15%305,268
Jun 16, 20250.710.730.660.720.72-0.87%617,960
Jun 13, 20250.720.770.720.720.72-2.59%464,642
Jun 12, 20250.800.810.710.740.74-11.12%1,225,033
Jun 11, 20250.840.860.790.830.834.33%851,673
Jun 10, 20250.780.850.750.800.803.24%451,095
Jun 9, 20250.810.810.750.770.77-2.76%634,088
Jun 6, 20250.810.880.770.800.80-7.79%1,626,789
Jun 5, 20250.700.880.700.860.8621.76%3,573,110
Jun 4, 20250.730.780.610.710.71-4.11%2,227,016
Jun 3, 20250.830.840.740.740.74-12.99%4,491,595
Jun 2, 20250.621.190.590.850.8541.08%103,451,073
May 30, 20250.620.620.590.600.600.58%215,981
May 29, 20250.580.620.580.600.600.18%232,408
May 28, 20250.660.660.580.600.60-9.41%1,562,244
May 27, 20250.540.670.540.660.6621.15%2,381,859
May 23, 20250.580.580.530.540.54-5.73%596,658
May 22, 20250.600.600.570.580.58-2.05%385,949
May 21, 20250.620.630.580.590.59-5.19%399,379
May 20, 20250.620.630.590.620.62-0.51%295,098
May 19, 20250.620.630.600.630.630.68%197,129
May 16, 20250.600.630.570.620.623.58%629,600
May 15, 20250.610.610.590.600.60-2.09%308,633
May 14, 20250.660.670.590.610.61-12.47%1,142,155
May 13, 20250.740.740.690.700.70-4.12%339,859
May 12, 20250.780.780.710.730.73-1.92%194,889
May 9, 20250.710.800.700.740.743.49%776,587
May 8, 20250.710.730.700.720.721.50%77,108
May 7, 20250.670.720.660.710.715.29%369,342
May 6, 20250.670.690.660.670.670.25%148,954
May 5, 20250.700.700.670.670.67-2.72%187,143
May 2, 20250.760.760.650.690.69-5.47%803,794
May 1, 20250.730.750.720.730.730.69%60,801
Apr 30, 20250.720.770.710.730.73-0.81%224,169
Apr 29, 20250.740.770.720.730.73-1.88%173,553
Apr 28, 20250.760.770.720.740.74-1.60%117,425
Apr 25, 20250.790.790.750.760.76-2.47%104,716
Apr 24, 20250.780.790.760.780.780.66%123,823
Apr 23, 20250.740.780.720.770.777.01%96,654
Apr 22, 20250.690.740.690.720.723.55%121,796
Apr 21, 20250.690.710.680.700.70-0.03%87,563
Apr 17, 20250.670.700.670.700.704.11%111,834
Apr 16, 20250.680.710.670.670.67-4.39%132,534