Hyperfine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.76	0.77	0.75	0.77	0.77	-0.99%	101,107
Oct 19, 2026	0.76	0.78	0.74	0.78	0.78	2.97%	341,549
Oct 16, 2026	0.79	0.79	0.74	0.75	0.75	-3.24%	559,304
Oct 15, 2026	0.80	0.81	0.76	0.78	0.78	-2.50%	949,200
Oct 14, 2026	0.85	0.86	0.80	0.80	0.80	-6.04%	777,321
Oct 13, 2026	0.89	0.90	0.85	0.85	0.85	-6.06%	531,732
Oct 12, 2026	0.93	0.93	0.88	0.91	0.91	-2.61%	990,567
Oct 9, 2026	0.96	1.05	0.93	0.93	0.93	-1.00%	1,954,015
Oct 8, 2026	0.99	1.00	0.84	0.94	0.94	10.73%	10,761,354
Oct 7, 2026	0.85	0.88	0.84	0.85	0.85	-2.41%	477,775
Oct 6, 2026	0.90	0.94	0.86	0.87	0.87	-1.46%	867,972
Oct 5, 2026	0.91	0.94	0.85	0.88	0.88	-1.22%	897,807
Oct 2, 2026	0.88	0.91	0.82	0.89	0.89	2.54%	1,403,954
Oct 1, 2026	0.82	0.91	0.79	0.87	0.87	7.88%	1,033,922
Sep 30, 2026	0.81	0.84	0.80	0.81	0.81	0.37%	432,632
Sep 29, 2026	0.85	0.85	0.80	0.81	0.81	-3.70%	469,827
Sep 28, 2026	0.81	0.88	0.80	0.84	0.84	2.78%	613,442
Sep 25, 2026	0.80	0.82	0.80	0.81	0.81	2.19%	247,131
Sep 24, 2026	0.79	0.80	0.77	0.80	0.80	0.75%	185,377
Sep 23, 2026	0.82	0.82	0.78	0.79	0.79	-1.88%	611,820
Sep 22, 2026	0.79	0.83	0.76	0.81	0.81	3.07%	768,418
Sep 21, 2026	0.79	0.79	0.75	0.78	0.78	-0.46%	618,993
Sep 18, 2026	0.78	0.80	0.76	0.78	0.78	1.54%	548,316
Sep 17, 2026	0.80	0.80	0.77	0.77	0.77	-0.18%	300,661
Sep 16, 2026	0.79	0.80	0.77	0.77	0.77	-3.37%	327,939
Sep 15, 2026	0.82	0.82	0.79	0.80	0.80	-0.35%	284,147
Sep 14, 2026	0.79	0.81	0.78	0.80	0.80	1.76%	428,970
Sep 11, 2026	0.81	0.81	0.78	0.79	0.79	0.47%	189,051
Sep 10, 2026	0.79	0.82	0.78	0.79	0.79	-0.57%	249,473
Sep 9, 2026	0.81	0.83	0.79	0.79	0.79	-3.76%	498,081
Sep 8, 2026	0.83	0.84	0.81	0.82	0.82	1.05%	258,574
Sep 4, 2026	0.82	0.83	0.80	0.81	0.81	-2.83%	524,607
Sep 3, 2026	0.83	0.84	0.80	0.84	0.84	3.85%	606,486
Sep 2, 2026	0.82	0.83	0.79	0.81	0.81	-0.58%	519,552
Sep 1, 2026	0.83	0.83	0.81	0.81	0.81	-1.65%	242,077
Aug 31, 2026	0.83	0.84	0.81	0.82	0.82	-1.07%	311,898
Aug 28, 2026	0.85	0.86	0.83	0.83	0.83	-1.44%	326,411
Aug 27, 2026	0.88	0.89	0.83	0.85	0.85	-2.61%	550,078
Aug 26, 2026	0.89	0.89	0.83	0.87	0.87	-0.20%	571,335
Aug 25, 2026	0.86	0.88	0.85	0.87	0.87	1.58%	456,604
Aug 24, 2026	0.91	0.91	0.85	0.86	0.86	-5.08%	633,578
Aug 21, 2026	0.92	0.92	0.88	0.90	0.90	-0.22%	532,212
Aug 20, 2026	0.90	0.93	0.88	0.90	0.90	0.26%	741,646
Aug 19, 2026	0.90	0.93	0.88	0.90	0.90	0.68%	478,172
Aug 18, 2026	0.90	0.91	0.87	0.90	0.90	-0.01%	577,573
Aug 17, 2026	0.91	0.93	0.88	0.90	0.90	0.32%	836,737
Aug 14, 2026	0.91	0.92	0.88	0.89	0.89	-0.04%	583,419
Aug 13, 2026	0.90	0.92	0.88	0.89	0.89	-0.81%	396,070
Aug 12, 2026	0.96	0.96	0.88	0.90	0.90	-6.74%	928,548
Aug 11, 2026	0.95	0.99	0.92	0.97	0.97	1.65%	479,957