Hyperfine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.90	0.91	0.87	0.90	0.90	-0.01%	576,080
Aug 17, 2026	0.91	0.93	0.88	0.90	0.90	0.32%	836,734
Aug 14, 2026	0.91	0.92	0.88	0.89	0.89	-0.04%	582,770
Aug 13, 2026	0.90	0.92	0.88	0.89	0.89	-0.81%	394,457
Aug 12, 2026	0.96	0.96	0.88	0.90	0.90	-6.74%	927,295
Aug 11, 2026	0.95	0.99	0.92	0.97	0.97	1.65%	479,935
Aug 10, 2026	0.94	1.03	0.94	0.95	0.95	-0.52%	466,767
Aug 7, 2026	0.97	1.04	0.93	0.96	0.96	-2.75%	898,214
Aug 6, 2026	0.98	1.02	0.97	0.98	0.98	0.20%	360,071
Aug 5, 2026	1.02	1.04	0.96	0.98	0.98	-3.92%	672,013
Aug 4, 2026	0.97	1.05	0.97	1.02	1.02	3.95%	575,660
Aug 3, 2026	0.94	1.02	0.94	0.98	0.98	4.85%	403,026
Jul 31, 2026	0.93	0.96	0.92	0.94	0.94	0.82%	381,753
Jul 30, 2026	0.90	0.99	0.90	0.93	0.93	4.18%	504,680
Jul 29, 2026	0.93	0.95	0.88	0.89	0.89	-2.69%	720,563
Jul 28, 2026	0.97	0.98	0.91	0.92	0.92	-4.67%	654,915
Jul 27, 2026	0.96	1.01	0.94	0.96	0.96	0.69%	522,979
Jul 24, 2026	0.94	1.01	0.94	0.95	0.95	0.01%	311,593
Jul 23, 2026	0.98	0.99	0.94	0.95	0.95	-2.53%	524,898
Jul 22, 2026	1.00	1.00	0.95	0.98	0.98	-1.29%	724,570
Jul 21, 2026	0.98	1.02	0.95	0.99	0.99	1.32%	533,184
Jul 20, 2026	0.94	0.99	0.92	0.98	0.98	5.14%	949,920
Jul 17, 2026	0.98	0.98	0.91	0.93	0.93	-5.23%	1,225,391
Jul 16, 2026	1.02	1.03	0.94	0.98	0.98	-3.72%	2,457,845
Jul 15, 2026	1.05	1.07	1.01	1.02	1.02	-1.92%	596,495
Jul 14, 2026	1.07	1.08	1.04	1.04	1.04	-0.95%	426,176
Jul 13, 2026	1.09	1.09	1.03	1.05	1.05	-3.67%	1,051,270
Jul 10, 2026	1.12	1.13	1.06	1.09	1.09	-3.11%	942,442
Jul 9, 2026	1.11	1.15	1.09	1.13	1.13	0.90%	1,131,365
Jul 8, 2026	1.21	1.24	1.08	1.12	1.12	-8.61%	2,402,887
Jul 7, 2026	1.26	1.26	1.19	1.22	1.22	-3.94%	869,816
Jul 6, 2026	1.32	1.33	1.25	1.27	1.27	-2.31%	1,026,787
Jul 2, 2026	1.37	1.37	1.28	1.30	1.30	-2.99%	700,094
Jul 1, 2026	1.36	1.43	1.33	1.34	1.34	-0.74%	910,516
Jun 30, 2026	1.39	1.43	1.30	1.35	1.35	-6.25%	1,641,527
Jun 29, 2026	1.49	1.49	1.33	1.44	1.44	-2.04%	1,489,413
Jun 26, 2026	1.65	1.65	1.45	1.47	1.47	-13.02%	10,918,797
Jun 25, 2026	1.46	1.70	1.45	1.69	1.69	15.75%	3,867,064
Jun 24, 2026	1.47	1.48	1.41	1.46	1.46	-0.68%	559,064
Jun 23, 2026	1.43	1.51	1.41	1.47	1.47	-1.34%	610,550
Jun 22, 2026	1.65	1.68	1.49	1.49	1.49	-6.88%	1,723,147
Jun 18, 2026	1.44	1.65	1.42	1.60	1.60	15.11%	4,031,117
Jun 17, 2026	1.39	1.48	1.39	1.39	1.39	0.72%	414,577
Jun 16, 2026	1.39	1.44	1.38	1.38	1.38	-	479,872
Jun 15, 2026	1.39	1.43	1.36	1.38	1.38	1.47%	360,064
Jun 12, 2026	1.42	1.47	1.36	1.36	1.36	-4.23%	464,281
Jun 11, 2026	1.41	1.46	1.38	1.42	1.42	1.43%	310,779
Jun 10, 2026	1.40	1.48	1.40	1.40	1.40	-1.41%	443,253
Jun 9, 2026	1.40	1.45	1.38	1.42	1.42	0.71%	533,368
Jun 8, 2026	1.38	1.46	1.38	1.41	1.41	2.17%	413,100