Hyperfine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.85	0.85	0.80	0.81	0.81	-3.70%	468,131
Sep 28, 2026	0.81	0.88	0.80	0.84	0.84	2.78%	613,184
Sep 25, 2026	0.80	0.82	0.80	0.81	0.81	2.19%	245,842
Sep 24, 2026	0.79	0.80	0.77	0.80	0.80	0.75%	184,726
Sep 23, 2026	0.82	0.82	0.78	0.79	0.79	-1.88%	611,411
Sep 22, 2026	0.79	0.83	0.76	0.81	0.81	3.07%	758,357
Sep 21, 2026	0.79	0.79	0.75	0.78	0.78	-0.46%	618,747
Sep 18, 2026	0.78	0.80	0.76	0.78	0.78	1.54%	547,049
Sep 17, 2026	0.80	0.80	0.77	0.77	0.77	-0.18%	300,260
Sep 16, 2026	0.79	0.80	0.77	0.77	0.77	-3.37%	326,880
Sep 15, 2026	0.82	0.82	0.79	0.80	0.80	-0.35%	283,905
Sep 14, 2026	0.79	0.81	0.78	0.80	0.80	1.76%	428,945
Sep 11, 2026	0.81	0.81	0.78	0.79	0.79	0.47%	188,951
Sep 10, 2026	0.79	0.82	0.78	0.79	0.79	-0.57%	249,473
Sep 9, 2026	0.81	0.83	0.79	0.79	0.79	-3.76%	498,081
Sep 8, 2026	0.83	0.84	0.81	0.82	0.82	1.05%	258,574
Sep 4, 2026	0.82	0.83	0.80	0.81	0.81	-2.83%	524,607
Sep 3, 2026	0.83	0.84	0.80	0.84	0.84	3.85%	606,486
Sep 2, 2026	0.82	0.83	0.79	0.81	0.81	-0.58%	519,552
Sep 1, 2026	0.83	0.83	0.81	0.81	0.81	-1.65%	242,077
Aug 31, 2026	0.83	0.84	0.81	0.82	0.82	-1.07%	311,898
Aug 28, 2026	0.85	0.86	0.83	0.83	0.83	-1.44%	326,411
Aug 27, 2026	0.88	0.89	0.83	0.85	0.85	-2.61%	550,078
Aug 26, 2026	0.89	0.89	0.83	0.87	0.87	-0.20%	571,335
Aug 25, 2026	0.86	0.88	0.85	0.87	0.87	1.58%	456,604
Aug 24, 2026	0.91	0.91	0.85	0.86	0.86	-5.08%	633,578
Aug 21, 2026	0.92	0.92	0.88	0.90	0.90	-0.22%	532,212
Aug 20, 2026	0.90	0.93	0.88	0.90	0.90	0.26%	741,646
Aug 19, 2026	0.90	0.93	0.88	0.90	0.90	0.68%	478,172
Aug 18, 2026	0.90	0.91	0.87	0.90	0.90	-0.01%	577,573
Aug 17, 2026	0.91	0.93	0.88	0.90	0.90	0.32%	836,737
Aug 14, 2026	0.91	0.92	0.88	0.89	0.89	-0.04%	583,419
Aug 13, 2026	0.90	0.92	0.88	0.89	0.89	-0.81%	396,070
Aug 12, 2026	0.96	0.96	0.88	0.90	0.90	-6.74%	928,548
Aug 11, 2026	0.95	0.99	0.92	0.97	0.97	1.65%	479,957
Aug 10, 2026	0.94	1.03	0.94	0.95	0.95	-0.52%	466,966
Aug 7, 2026	0.97	1.04	0.93	0.96	0.96	-2.75%	905,240
Aug 6, 2026	0.98	1.02	0.97	0.98	0.98	0.20%	384,818
Aug 5, 2026	1.02	1.04	0.96	0.98	0.98	-3.92%	672,415
Aug 4, 2026	0.97	1.05	0.97	1.02	1.02	3.95%	575,867
Aug 3, 2026	0.94	1.02	0.94	0.98	0.98	4.85%	403,672
Jul 31, 2026	0.93	0.96	0.92	0.94	0.94	0.82%	383,583
Jul 30, 2026	0.90	0.99	0.90	0.93	0.93	4.18%	543,182
Jul 29, 2026	0.93	0.95	0.88	0.89	0.89	-2.69%	721,366
Jul 28, 2026	0.97	0.98	0.91	0.92	0.92	-4.67%	657,415
Jul 27, 2026	0.96	1.01	0.94	0.96	0.96	0.69%	523,287
Jul 24, 2026	0.94	1.01	0.94	0.95	0.95	0.01%	311,993
Jul 23, 2026	0.98	0.99	0.94	0.95	0.95	-2.53%	525,300
Jul 22, 2026	1.00	1.00	0.95	0.98	0.98	-1.29%	726,576
Jul 21, 2026	0.98	1.02	0.95	0.99	0.99	1.32%	533,648