Hyperfine, Inc. (HYPR)
NASDAQ: HYPR · Real-Time Price · USD
1.440
+0.140 (10.77%)
At close: Apr 29, 2026, 4:00 PM EDT
1.500
+0.060 (4.17%)
Pre-market: Apr 30, 2026, 6:53 AM EDT
Hyperfine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.34 | 1.61 | 1.33 | 1.44 | 1.44 | 10.77% | 2,955,817 |
| Apr 28, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.30 | - | 422,057 |
| Apr 27, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 232,598 |
| Apr 24, 2026 | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | 0.78% | 221,861 |
| Apr 23, 2026 | 1.30 | 1.33 | 1.26 | 1.28 | 1.28 | -1.54% | 357,101 |
| Apr 22, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.30 | 1.56% | 281,597 |
| Apr 21, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 209,496 |
| Apr 20, 2026 | 1.28 | 1.34 | 1.28 | 1.29 | 1.29 | -1.53% | 214,009 |
| Apr 17, 2026 | 1.35 | 1.39 | 1.28 | 1.31 | 1.31 | -1.50% | 1,208,082 |
| Apr 16, 2026 | 1.28 | 1.40 | 1.28 | 1.33 | 1.33 | 3.10% | 1,235,447 |
| Apr 15, 2026 | 1.25 | 1.31 | 1.24 | 1.29 | 1.29 | 3.20% | 489,053 |
| Apr 14, 2026 | 1.24 | 1.28 | 1.22 | 1.25 | 1.25 | 0.81% | 398,711 |
| Apr 13, 2026 | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | 2.48% | 339,199 |
| Apr 10, 2026 | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | - | 382,504 |
| Apr 9, 2026 | 1.12 | 1.23 | 1.12 | 1.21 | 1.21 | 8.04% | 429,083 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.90% | 185,307 |
| Apr 7, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -2.63% | 108,383 |
| Apr 6, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 229,065 |
| Apr 2, 2026 | 1.07 | 1.13 | 1.05 | 1.13 | 1.13 | 3.67% | 220,978 |
| Apr 1, 2026 | 1.10 | 1.14 | 1.09 | 1.09 | 1.09 | 0.93% | 184,305 |
| Mar 31, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 4.85% | 206,422 |
| Mar 30, 2026 | 1.11 | 1.14 | 1.03 | 1.03 | 1.03 | -7.21% | 451,393 |
| Mar 27, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 668,588 |
| Mar 26, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 1.12 | -4.27% | 375,429 |
| Mar 25, 2026 | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | 1.74% | 353,548 |
| Mar 24, 2026 | 1.20 | 1.23 | 1.14 | 1.15 | 1.15 | -4.96% | 502,453 |
| Mar 23, 2026 | 1.27 | 1.28 | 1.17 | 1.21 | 1.21 | -2.42% | 666,870 |
| Mar 20, 2026 | 1.22 | 1.26 | 1.16 | 1.24 | 1.24 | 2.48% | 1,026,341 |
| Mar 19, 2026 | 1.28 | 1.39 | 1.20 | 1.21 | 1.21 | -4.72% | 1,066,380 |
| Mar 18, 2026 | 1.31 | 1.32 | 1.22 | 1.27 | 1.27 | -2.31% | 1,320,055 |
| Mar 17, 2026 | 1.20 | 1.32 | 1.19 | 1.30 | 1.30 | 9.24% | 859,714 |
| Mar 16, 2026 | 1.15 | 1.25 | 1.12 | 1.19 | 1.19 | 4.39% | 667,465 |
| Mar 13, 2026 | 1.18 | 1.20 | 1.14 | 1.14 | 1.14 | -2.56% | 720,598 |
| Mar 12, 2026 | 1.16 | 1.23 | 1.13 | 1.17 | 1.17 | -0.85% | 385,087 |
| Mar 11, 2026 | 1.17 | 1.21 | 1.15 | 1.18 | 1.18 | 1.72% | 291,170 |
| Mar 10, 2026 | 1.18 | 1.22 | 1.15 | 1.16 | 1.16 | - | 307,618 |
| Mar 9, 2026 | 1.06 | 1.18 | 1.04 | 1.16 | 1.16 | 8.41% | 2,467,500 |
| Mar 6, 2026 | 1.08 | 1.11 | 1.05 | 1.07 | 1.07 | -1.83% | 304,752 |
| Mar 5, 2026 | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | -0.91% | 60,521 |
| Mar 4, 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 1.10 | 3.77% | 107,956 |
| Mar 3, 2026 | 1.03 | 1.09 | 1.02 | 1.06 | 1.06 | - | 533,264 |
| Mar 2, 2026 | 1.07 | 1.09 | 1.02 | 1.06 | 1.06 | -0.93% | 529,423 |
| Feb 27, 2026 | 1.11 | 1.12 | 1.05 | 1.07 | 1.07 | -5.31% | 399,502 |
| Feb 26, 2026 | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | -1.74% | 369,733 |
| Feb 25, 2026 | 1.11 | 1.18 | 1.08 | 1.15 | 1.15 | 4.55% | 362,126 |
| Feb 24, 2026 | 1.10 | 1.12 | 1.06 | 1.10 | 1.10 | - | 308,594 |
| Feb 23, 2026 | 1.12 | 1.14 | 1.08 | 1.10 | 1.10 | -4.35% | 218,527 |
| Feb 20, 2026 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | -0.86% | 196,669 |
| Feb 19, 2026 | 1.13 | 1.19 | 1.12 | 1.16 | 1.16 | 1.75% | 208,708 |
| Feb 18, 2026 | 1.10 | 1.15 | 1.09 | 1.14 | 1.14 | 3.64% | 176,463 |