Hyperfine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.72	0.74	0.69	0.73	0.73	1.38%	407,806
Nov 6, 2026	0.70	0.74	0.68	0.72	0.72	4.98%	506,400
Nov 5, 2026	0.75	0.75	0.67	0.69	0.69	-8.65%	826,769
Nov 4, 2026	0.69	0.76	0.68	0.75	0.75	8.36%	556,033
Nov 3, 2026	0.72	0.72	0.67	0.69	0.69	-4.46%	1,309,164
Nov 2, 2026	0.72	0.74	0.71	0.72	0.72	0.99%	198,662
Oct 30, 2026	0.73	0.75	0.71	0.72	0.72	-3.50%	565,602
Oct 29, 2026	0.78	0.78	0.73	0.74	0.74	-5.23%	680,378
Oct 28, 2026	0.75	0.78	0.72	0.78	0.78	4.66%	939,063
Oct 27, 2026	0.75	0.76	0.71	0.75	0.75	3.66%	479,322
Oct 26, 2026	0.72	0.74	0.71	0.72	0.72	-0.17%	239,011
Oct 23, 2026	0.71	0.73	0.70	0.72	0.72	-0.19%	428,028
Oct 22, 2026	0.73	0.75	0.71	0.73	0.73	-2.75%	504,804
Oct 21, 2026	0.77	0.78	0.72	0.75	0.75	-3.58%	501,332
Oct 20, 2026	0.76	0.78	0.75	0.77	0.77	-0.41%	274,243
Oct 19, 2026	0.76	0.78	0.74	0.78	0.78	2.97%	342,888
Oct 16, 2026	0.79	0.79	0.74	0.75	0.75	-3.24%	559,604
Oct 15, 2026	0.80	0.81	0.76	0.78	0.78	-2.50%	950,243
Oct 14, 2026	0.85	0.86	0.80	0.80	0.80	-6.04%	778,726
Oct 13, 2026	0.89	0.90	0.85	0.85	0.85	-6.06%	536,612
Oct 12, 2026	0.93	0.93	0.88	0.91	0.91	-2.61%	990,975
Oct 9, 2026	0.96	1.05	0.93	0.93	0.93	-1.00%	1,981,654
Oct 8, 2026	0.99	1.00	0.84	0.94	0.94	10.73%	11,058,979
Oct 7, 2026	0.85	0.88	0.84	0.85	0.85	-2.41%	477,775
Oct 6, 2026	0.90	0.94	0.86	0.87	0.87	-1.46%	890,621
Oct 5, 2026	0.91	0.94	0.85	0.88	0.88	-1.22%	897,807
Oct 2, 2026	0.88	0.91	0.82	0.89	0.89	2.54%	1,403,954
Oct 1, 2026	0.82	0.91	0.79	0.87	0.87	7.88%	1,033,922
Sep 30, 2026	0.81	0.84	0.80	0.81	0.81	0.37%	432,632
Sep 29, 2026	0.85	0.85	0.80	0.81	0.81	-3.70%	469,827
Sep 28, 2026	0.81	0.88	0.80	0.84	0.84	2.78%	613,442
Sep 25, 2026	0.80	0.82	0.80	0.81	0.81	2.19%	247,131
Sep 24, 2026	0.79	0.80	0.77	0.80	0.80	0.75%	185,377
Sep 23, 2026	0.82	0.82	0.78	0.79	0.79	-1.88%	611,820
Sep 22, 2026	0.79	0.83	0.76	0.81	0.81	3.07%	768,418
Sep 21, 2026	0.79	0.79	0.75	0.78	0.78	-0.46%	618,993
Sep 18, 2026	0.78	0.80	0.76	0.78	0.78	1.54%	548,316
Sep 17, 2026	0.80	0.80	0.77	0.77	0.77	-0.18%	300,661
Sep 16, 2026	0.79	0.80	0.77	0.77	0.77	-3.37%	327,939
Sep 15, 2026	0.82	0.82	0.79	0.80	0.80	-0.35%	284,147
Sep 14, 2026	0.79	0.81	0.78	0.80	0.80	1.76%	428,970
Sep 11, 2026	0.81	0.81	0.78	0.79	0.79	0.47%	189,051
Sep 10, 2026	0.79	0.82	0.78	0.79	0.79	-0.57%	249,473
Sep 9, 2026	0.81	0.83	0.79	0.79	0.79	-3.76%	498,081
Sep 8, 2026	0.83	0.84	0.81	0.82	0.82	1.05%	258,574
Sep 4, 2026	0.82	0.83	0.80	0.81	0.81	-2.83%	524,607
Sep 3, 2026	0.83	0.84	0.80	0.84	0.84	3.85%	606,486
Sep 2, 2026	0.82	0.83	0.79	0.81	0.81	-0.58%	519,552
Sep 1, 2026	0.83	0.83	0.81	0.81	0.81	-1.65%	242,077
Aug 31, 2026	0.83	0.84	0.81	0.82	0.82	-1.07%	311,898