Hyperfine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.83	0.84	0.81	0.82	0.82	0.85%	257,608
Sep 4, 2026	0.82	0.83	0.80	0.81	0.81	-2.83%	524,504
Sep 3, 2026	0.83	0.84	0.80	0.84	0.84	3.85%	606,362
Sep 2, 2026	0.82	0.83	0.79	0.81	0.81	-0.58%	519,427
Sep 1, 2026	0.83	0.83	0.81	0.81	0.81	-1.65%	241,877
Aug 31, 2026	0.83	0.84	0.81	0.82	0.82	-1.07%	311,898
Aug 28, 2026	0.85	0.86	0.83	0.83	0.83	-1.44%	326,411
Aug 27, 2026	0.88	0.89	0.83	0.85	0.85	-2.61%	550,078
Aug 26, 2026	0.89	0.89	0.83	0.87	0.87	-0.20%	571,335
Aug 25, 2026	0.86	0.88	0.85	0.87	0.87	1.58%	456,604
Aug 24, 2026	0.91	0.91	0.85	0.86	0.86	-5.08%	633,578
Aug 21, 2026	0.92	0.92	0.88	0.90	0.90	-0.22%	532,212
Aug 20, 2026	0.90	0.93	0.88	0.90	0.90	0.26%	741,646
Aug 19, 2026	0.90	0.93	0.88	0.90	0.90	0.68%	478,172
Aug 18, 2026	0.90	0.91	0.87	0.90	0.90	-0.01%	577,573
Aug 17, 2026	0.91	0.93	0.88	0.90	0.90	0.32%	836,737
Aug 14, 2026	0.91	0.92	0.88	0.89	0.89	-0.04%	583,419
Aug 13, 2026	0.90	0.92	0.88	0.89	0.89	-0.81%	396,070
Aug 12, 2026	0.96	0.96	0.88	0.90	0.90	-6.74%	928,548
Aug 11, 2026	0.95	0.99	0.92	0.97	0.97	1.65%	479,957
Aug 10, 2026	0.94	1.03	0.94	0.95	0.95	-0.52%	466,966
Aug 7, 2026	0.97	1.04	0.93	0.96	0.96	-2.75%	905,240
Aug 6, 2026	0.98	1.02	0.97	0.98	0.98	0.20%	384,818
Aug 5, 2026	1.02	1.04	0.96	0.98	0.98	-3.92%	672,415
Aug 4, 2026	0.97	1.05	0.97	1.02	1.02	3.95%	575,867
Aug 3, 2026	0.94	1.02	0.94	0.98	0.98	4.85%	403,672
Jul 31, 2026	0.93	0.96	0.92	0.94	0.94	0.82%	383,583
Jul 30, 2026	0.90	0.99	0.90	0.93	0.93	4.18%	543,182
Jul 29, 2026	0.93	0.95	0.88	0.89	0.89	-2.69%	721,366
Jul 28, 2026	0.97	0.98	0.91	0.92	0.92	-4.67%	657,415
Jul 27, 2026	0.96	1.01	0.94	0.96	0.96	0.69%	523,287
Jul 24, 2026	0.94	1.01	0.94	0.95	0.95	0.01%	311,993
Jul 23, 2026	0.98	0.99	0.94	0.95	0.95	-2.53%	525,300
Jul 22, 2026	1.00	1.00	0.95	0.98	0.98	-1.29%	726,576
Jul 21, 2026	0.98	1.02	0.95	0.99	0.99	1.32%	533,648
Jul 20, 2026	0.94	0.99	0.92	0.98	0.98	5.14%	963,753
Jul 17, 2026	0.98	0.98	0.91	0.93	0.93	-5.23%	1,230,363
Jul 16, 2026	1.02	1.03	0.94	0.98	0.98	-3.72%	2,458,925
Jul 15, 2026	1.05	1.07	1.01	1.02	1.02	-1.92%	602,048
Jul 14, 2026	1.07	1.08	1.04	1.04	1.04	-0.95%	427,706
Jul 13, 2026	1.09	1.09	1.03	1.05	1.05	-3.67%	1,053,693
Jul 10, 2026	1.12	1.13	1.06	1.09	1.09	-3.11%	943,171
Jul 9, 2026	1.11	1.15	1.09	1.13	1.13	0.90%	1,132,617
Jul 8, 2026	1.21	1.24	1.08	1.12	1.12	-8.61%	2,406,411
Jul 7, 2026	1.26	1.26	1.19	1.22	1.22	-3.94%	889,287
Jul 6, 2026	1.32	1.33	1.25	1.27	1.27	-2.31%	1,026,932
Jul 2, 2026	1.37	1.37	1.28	1.30	1.30	-2.99%	700,139
Jul 1, 2026	1.36	1.43	1.33	1.34	1.34	-0.74%	910,516
Jun 30, 2026	1.39	1.43	1.30	1.35	1.35	-6.25%	1,641,527
Jun 29, 2026	1.49	1.49	1.33	1.44	1.44	-2.04%	1,489,413