BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.87
+0.03 (0.34%)
Feb 17, 2026, 4:00 PM EST - Market closed
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.87 | 8.91 | 8.85 | 8.87 | 8.87 | 0.34% | 1,683,489 |
| Feb 13, 2026 | 8.89 | 8.89 | 8.83 | 8.84 | 8.84 | -1.01% | 1,242,265 |
| Feb 12, 2026 | 8.96 | 8.97 | 8.90 | 8.93 | 8.85 | -0.11% | 817,141 |
| Feb 11, 2026 | 8.98 | 8.98 | 8.91 | 8.94 | 8.86 | -0.22% | 892,464 |
| Feb 10, 2026 | 8.93 | 8.96 | 8.91 | 8.96 | 8.88 | 0.56% | 864,262 |
| Feb 9, 2026 | 8.87 | 8.94 | 8.85 | 8.91 | 8.83 | 0.34% | 1,167,766 |
| Feb 6, 2026 | 8.83 | 8.88 | 8.81 | 8.88 | 8.80 | 0.91% | 1,396,078 |
| Feb 5, 2026 | 8.83 | 8.83 | 8.79 | 8.80 | 8.72 | -0.34% | 1,330,209 |
| Feb 4, 2026 | 8.86 | 8.89 | 8.81 | 8.83 | 8.75 | -0.45% | 2,894,011 |
| Feb 3, 2026 | 8.88 | 8.91 | 8.85 | 8.87 | 8.79 | -0.34% | 1,472,745 |
| Feb 2, 2026 | 8.88 | 8.91 | 8.83 | 8.90 | 8.82 | 0.45% | 1,076,716 |
| Jan 30, 2026 | 8.91 | 8.91 | 8.81 | 8.86 | 8.78 | -0.11% | 1,085,452 |
| Jan 29, 2026 | 8.94 | 8.94 | 8.87 | 8.87 | 8.79 | -0.45% | 1,625,256 |
| Jan 28, 2026 | 8.95 | 8.95 | 8.89 | 8.91 | 8.83 | -0.22% | 1,262,403 |
| Jan 27, 2026 | 9.00 | 9.00 | 8.93 | 8.93 | 8.85 | -0.78% | 811,626 |
| Jan 26, 2026 | 8.93 | 9.00 | 8.88 | 9.00 | 8.92 | 1.01% | 1,787,572 |
| Jan 23, 2026 | 8.89 | 8.91 | 8.87 | 8.91 | 8.83 | 0.34% | 1,027,040 |
| Jan 22, 2026 | 8.86 | 8.91 | 8.85 | 8.88 | 8.80 | 0.23% | 1,581,641 |
| Jan 21, 2026 | 8.84 | 8.86 | 8.81 | 8.86 | 8.78 | 0.34% | 2,009,147 |
| Jan 20, 2026 | 8.81 | 8.84 | 8.78 | 8.83 | 8.75 | -0.67% | 1,248,899 |
| Jan 16, 2026 | 8.89 | 8.93 | 8.86 | 8.89 | 8.74 | - | 2,110,645 |
| Jan 15, 2026 | 8.85 | 8.89 | 8.85 | 8.89 | 8.74 | 0.45% | 2,083,769 |
| Jan 14, 2026 | 8.84 | 8.85 | 8.82 | 8.85 | 8.70 | 0.23% | 1,624,990 |
| Jan 13, 2026 | 8.90 | 8.90 | 8.82 | 8.83 | 8.68 | -0.79% | 1,633,662 |
| Jan 12, 2026 | 8.86 | 8.90 | 8.83 | 8.90 | 8.75 | 0.45% | 1,386,422 |
| Jan 9, 2026 | 8.86 | 8.87 | 8.83 | 8.86 | 8.71 | 0.11% | 994,726 |
| Jan 8, 2026 | 8.86 | 8.86 | 8.82 | 8.85 | 8.70 | -0.11% | 1,337,305 |
| Jan 7, 2026 | 8.85 | 8.87 | 8.82 | 8.86 | 8.71 | 0.45% | 960,789 |
| Jan 6, 2026 | 8.85 | 8.85 | 8.80 | 8.82 | 8.67 | - | 1,006,105 |
| Jan 5, 2026 | 8.83 | 8.87 | 8.81 | 8.82 | 8.67 | -0.34% | 1,265,608 |
| Jan 2, 2026 | 8.86 | 8.90 | 8.76 | 8.85 | 8.70 | -0.56% | 2,545,524 |
| Dec 31, 2025 | 8.91 | 8.94 | 8.87 | 8.90 | 8.75 | 0.23% | 1,426,509 |
| Dec 30, 2025 | 8.92 | 8.95 | 8.85 | 8.88 | 8.73 | -0.34% | 1,279,402 |
| Dec 29, 2025 | 8.96 | 8.97 | 8.87 | 8.91 | 8.75 | -0.56% | 1,385,535 |
| Dec 26, 2025 | 8.95 | 9.00 | 8.89 | 8.96 | 8.80 | 0.56% | 842,302 |
| Dec 24, 2025 | 8.93 | 8.94 | 8.86 | 8.91 | 8.75 | - | 930,118 |
| Dec 23, 2025 | 9.00 | 9.00 | 8.89 | 8.91 | 8.75 | -1.00% | 1,185,019 |
| Dec 22, 2025 | 9.05 | 9.05 | 8.92 | 9.00 | 8.84 | -0.77% | 985,644 |
| Dec 19, 2025 | 9.06 | 9.09 | 9.04 | 9.07 | 8.84 | 0.67% | 1,049,831 |
| Dec 18, 2025 | 8.95 | 9.03 | 8.95 | 9.01 | 8.78 | 0.90% | 1,229,791 |
| Dec 17, 2025 | 9.11 | 9.11 | 8.91 | 8.93 | 8.70 | -1.43% | 2,429,701 |
| Dec 16, 2025 | 9.34 | 9.35 | 9.05 | 9.06 | 8.83 | -3.62% | 4,193,002 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.37 | 9.40 | 9.16 | 0.53% | 619,586 |
| Dec 12, 2025 | 9.43 | 9.43 | 9.35 | 9.35 | 9.11 | -0.64% | 486,314 |
| Dec 11, 2025 | 9.43 | 9.45 | 9.41 | 9.41 | 9.17 | -0.53% | 385,841 |
| Dec 10, 2025 | 9.46 | 9.46 | 9.40 | 9.46 | 9.22 | 0.11% | 415,458 |
| Dec 9, 2025 | 9.45 | 9.46 | 9.44 | 9.45 | 9.21 | - | 360,859 |
| Dec 8, 2025 | 9.45 | 9.46 | 9.39 | 9.45 | 9.21 | - | 554,189 |
| Dec 5, 2025 | 9.47 | 9.48 | 9.43 | 9.45 | 9.21 | -0.21% | 523,657 |
| Dec 4, 2025 | 9.49 | 9.49 | 9.45 | 9.47 | 9.23 | 0.11% | 459,222 |