Skip to main content
BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.81
+0.02 (0.20%)
Feb 21, 2025, 4:00 PM EST - Market closed

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.829.839.799.819.810.20%412,316
Feb 20, 20259.819.829.779.799.79-0.10%648,237
Feb 19, 20259.809.829.789.809.80-482,988
Feb 18, 20259.879.879.779.809.80-1.01%1,242,490
Feb 14, 20259.879.919.869.909.90-0.40%541,652
Feb 13, 20259.919.969.889.949.860.61%1,568,789
Feb 12, 20259.859.889.839.889.800.10%451,212
Feb 11, 20259.859.889.849.879.790.20%902,692
Feb 10, 20259.889.899.799.859.77-0.30%841,056
Feb 7, 20259.9810.029.839.889.80-0.90%934,822
Feb 6, 20259.9610.009.969.979.890.10%426,398
Feb 5, 20259.969.979.929.969.880.10%404,423
Feb 4, 20259.889.959.889.959.870.71%418,453
Feb 3, 20259.899.919.839.889.80-0.20%1,409,353
Jan 31, 20259.889.909.859.909.820.20%598,783
Jan 30, 20259.849.889.849.889.801.02%505,132
Jan 29, 20259.809.829.789.789.70-0.10%441,206
Jan 28, 20259.799.809.759.799.710.31%406,325
Jan 27, 20259.809.849.759.769.68-0.41%566,263
Jan 24, 20259.839.839.779.809.72-0.31%446,387
Jan 23, 20259.799.859.799.839.750.51%458,254
Jan 22, 20259.819.819.749.789.70-0.31%649,413
Jan 21, 20259.819.829.769.819.730.31%548,859
Jan 17, 20259.789.829.759.789.700.41%1,272,689
Jan 16, 20259.769.779.749.749.66-0.61%562,861
Jan 15, 20259.739.809.729.809.720.41%411,904
Jan 14, 20259.779.779.739.769.61-0.10%357,781
Jan 13, 20259.779.779.709.779.62-0.31%433,162
Jan 10, 20259.759.819.759.809.65-0.20%427,106
Jan 8, 20259.829.849.789.829.67-579,841
Jan 7, 20259.849.849.769.829.67-456,204
Jan 6, 20259.829.839.799.829.670.20%461,485
Jan 3, 20259.849.859.789.809.65-1.01%859,624
Jan 2, 20259.829.909.779.909.750.92%1,258,460
Dec 31, 20249.769.839.749.819.661.03%748,865
Dec 30, 20249.729.759.699.719.56-0.10%423,149
Dec 27, 20249.779.779.699.729.57-0.41%293,822
Dec 26, 20249.819.839.759.769.61-0.41%427,972
Dec 24, 20249.779.899.779.809.650.31%249,431
Dec 23, 20249.759.789.729.779.620.51%459,654
Dec 20, 20249.659.769.639.729.570.83%1,016,507
Dec 19, 20249.739.749.649.649.49-0.82%530,185
Dec 18, 20249.859.889.679.729.57-1.02%527,009
Dec 17, 20249.869.879.809.829.67-0.81%358,614
Dec 16, 20249.929.939.869.909.75-0.60%483,202
Dec 13, 20249.989.999.939.969.73-0.20%544,972
Dec 12, 20249.959.999.949.989.750.40%523,558
Dec 11, 20249.979.989.939.949.71-0.10%399,722
Dec 10, 20249.979.979.929.959.72-394,368
Dec 9, 20249.939.979.929.959.720.20%291,482
Dec 6, 20249.979.979.929.939.70-395,370
Dec 5, 20249.979.999.929.939.70-0.60%562,720
Dec 4, 202410.0510.059.959.999.76-0.40%579,169
Dec 3, 20249.9710.059.9710.039.800.70%542,079
Dec 2, 20249.919.969.899.969.730.50%478,059
Nov 29, 20249.949.959.899.919.680.10%473,485
Nov 27, 20249.909.949.869.909.670.20%467,922
Nov 26, 20249.909.939.879.889.650.20%413,027
Nov 25, 20249.949.949.859.869.63-0.70%536,689
Nov 22, 20249.889.959.839.939.700.71%581,178
Nov 21, 20249.869.889.819.869.630.31%625,188
Nov 20, 20249.879.899.839.839.60-0.51%424,435
Nov 19, 20249.829.889.819.889.650.51%572,128
Nov 18, 20249.779.909.739.839.600.61%1,163,637
Nov 15, 20249.839.859.739.779.54-1.21%408,185
Nov 14, 20249.899.919.869.899.58-0.20%368,598
Nov 13, 20249.949.959.899.919.60-0.40%618,452
Nov 12, 20249.969.969.929.959.64-0.10%384,414
Nov 11, 20249.999.999.949.969.65-0.30%467,787
Nov 8, 202410.0010.029.929.999.68-0.10%598,152
Nov 7, 20249.8810.009.8810.009.691.63%435,421
Nov 6, 20249.919.919.849.849.54-0.61%974,154
Nov 5, 20249.899.909.859.909.590.61%349,215
Nov 4, 20249.919.969.839.849.54-0.71%495,055
Nov 1, 20249.929.949.909.919.600.30%255,441
Oct 31, 20249.879.939.879.889.570.30%664,479
Oct 30, 20249.869.909.859.859.54-472,994
Oct 29, 20249.859.879.839.859.54-0.20%391,790
Oct 28, 20249.919.929.859.879.56-0.20%394,321
Oct 25, 20249.879.909.879.899.580.71%328,404
Oct 24, 20249.849.859.799.829.520.20%309,591
Oct 23, 20249.859.859.749.809.50-0.71%439,312
Oct 22, 20249.919.919.869.879.56-0.50%340,464
Oct 21, 20249.889.939.889.929.610.51%467,634
Oct 18, 20249.949.949.859.879.56-0.60%597,669
Oct 17, 20249.909.949.869.939.620.71%383,313
Oct 16, 20249.969.979.869.869.55-0.90%1,047,531
Oct 15, 20249.939.979.929.959.64-0.10%341,377
Oct 14, 20249.9910.009.969.969.58-0.30%577,243
Oct 11, 20249.979.999.939.999.610.30%346,260
Oct 10, 202410.0010.019.939.969.58-0.30%449,116
Oct 9, 202410.0410.049.969.999.61-0.50%403,173
Oct 8, 20249.9710.049.9310.049.651.52%318,846
Oct 7, 202410.0010.039.889.899.51-0.60%683,248
Oct 4, 20249.9910.019.949.959.57-0.10%332,383
Oct 3, 202410.0210.029.959.969.58-0.80%354,639
Oct 2, 202410.1110.1210.0010.049.65-0.69%523,100
Oct 1, 202410.0610.1110.0310.119.720.50%461,897
Sep 30, 20249.9710.069.9710.069.671.21%676,249
Sep 27, 20249.989.989.949.949.56-0.20%491,754