BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.71
+0.09 (1.04%)
Mar 10, 2026, 2:14 PM EDT - Market open
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 8.65 | 8.68 | 8.62 | 8.68 | - | 0.70% | 471,188 |
| Mar 9, 2026 | 8.60 | 8.65 | 8.53 | 8.62 | 8.62 | -0.69% | 1,547,927 |
| Mar 6, 2026 | 8.60 | 8.70 | 8.60 | 8.68 | 8.68 | -0.34% | 1,054,215 |
| Mar 5, 2026 | 8.79 | 8.79 | 8.68 | 8.71 | 8.71 | -0.91% | 910,087 |
| Mar 4, 2026 | 8.74 | 8.79 | 8.73 | 8.79 | 8.79 | 0.57% | 743,617 |
| Mar 3, 2026 | 8.70 | 8.76 | 8.59 | 8.74 | 8.74 | -0.34% | 1,788,703 |
| Mar 2, 2026 | 8.80 | 8.80 | 8.73 | 8.77 | 8.77 | -0.45% | 1,378,263 |
| Feb 27, 2026 | 8.85 | 8.86 | 8.81 | 8.81 | 8.81 | -0.90% | 1,231,942 |
| Feb 26, 2026 | 8.92 | 8.94 | 8.85 | 8.89 | 8.89 | - | 1,087,421 |
| Feb 25, 2026 | 8.89 | 8.90 | 8.86 | 8.89 | 8.89 | 0.34% | 675,849 |
| Feb 24, 2026 | 8.90 | 8.90 | 8.84 | 8.86 | 8.86 | -0.11% | 580,794 |
| Feb 23, 2026 | 8.93 | 8.94 | 8.84 | 8.87 | 8.87 | -0.89% | 784,919 |
| Feb 20, 2026 | 8.98 | 8.98 | 8.92 | 8.95 | 8.95 | -0.22% | 463,114 |
| Feb 19, 2026 | 8.91 | 8.97 | 8.90 | 8.97 | 8.97 | 0.67% | 980,151 |
| Feb 18, 2026 | 8.90 | 8.91 | 8.89 | 8.91 | 8.91 | 0.45% | 754,646 |
| Feb 17, 2026 | 8.87 | 8.91 | 8.85 | 8.87 | 8.87 | 0.34% | 1,683,621 |
| Feb 13, 2026 | 8.89 | 8.89 | 8.83 | 8.84 | 8.84 | -1.01% | 1,263,698 |
| Feb 12, 2026 | 8.96 | 8.97 | 8.90 | 8.93 | 8.85 | -0.11% | 842,678 |
| Feb 11, 2026 | 8.98 | 8.98 | 8.91 | 8.94 | 8.86 | -0.22% | 892,464 |
| Feb 10, 2026 | 8.93 | 8.96 | 8.91 | 8.96 | 8.88 | 0.56% | 864,262 |
| Feb 9, 2026 | 8.87 | 8.94 | 8.85 | 8.91 | 8.83 | 0.34% | 1,167,766 |
| Feb 6, 2026 | 8.83 | 8.88 | 8.81 | 8.88 | 8.80 | 0.91% | 1,396,078 |
| Feb 5, 2026 | 8.83 | 8.83 | 8.79 | 8.80 | 8.72 | -0.34% | 1,330,209 |
| Feb 4, 2026 | 8.86 | 8.89 | 8.81 | 8.83 | 8.75 | -0.45% | 2,894,011 |
| Feb 3, 2026 | 8.88 | 8.91 | 8.85 | 8.87 | 8.79 | -0.34% | 1,472,745 |
| Feb 2, 2026 | 8.88 | 8.91 | 8.83 | 8.90 | 8.82 | 0.45% | 1,076,716 |
| Jan 30, 2026 | 8.91 | 8.91 | 8.81 | 8.86 | 8.78 | -0.11% | 1,085,452 |
| Jan 29, 2026 | 8.94 | 8.94 | 8.87 | 8.87 | 8.79 | -0.45% | 1,625,256 |
| Jan 28, 2026 | 8.95 | 8.95 | 8.89 | 8.91 | 8.83 | -0.22% | 1,262,403 |
| Jan 27, 2026 | 9.00 | 9.00 | 8.93 | 8.93 | 8.85 | -0.78% | 811,626 |
| Jan 26, 2026 | 8.93 | 9.00 | 8.88 | 9.00 | 8.92 | 1.01% | 1,787,572 |
| Jan 23, 2026 | 8.89 | 8.91 | 8.87 | 8.91 | 8.83 | 0.34% | 1,027,040 |
| Jan 22, 2026 | 8.86 | 8.91 | 8.85 | 8.88 | 8.80 | 0.23% | 1,581,641 |
| Jan 21, 2026 | 8.84 | 8.86 | 8.81 | 8.86 | 8.78 | 0.34% | 2,009,147 |
| Jan 20, 2026 | 8.81 | 8.84 | 8.78 | 8.83 | 8.75 | -0.67% | 1,248,899 |
| Jan 16, 2026 | 8.89 | 8.93 | 8.86 | 8.89 | 8.74 | - | 2,110,645 |
| Jan 15, 2026 | 8.85 | 8.89 | 8.85 | 8.89 | 8.74 | 0.45% | 2,083,769 |
| Jan 14, 2026 | 8.84 | 8.85 | 8.82 | 8.85 | 8.70 | 0.23% | 1,624,990 |
| Jan 13, 2026 | 8.90 | 8.90 | 8.82 | 8.83 | 8.68 | -0.79% | 1,633,662 |
| Jan 12, 2026 | 8.86 | 8.90 | 8.83 | 8.90 | 8.75 | 0.45% | 1,386,422 |
| Jan 9, 2026 | 8.86 | 8.87 | 8.83 | 8.86 | 8.71 | 0.11% | 994,726 |
| Jan 8, 2026 | 8.86 | 8.86 | 8.82 | 8.85 | 8.70 | -0.11% | 1,337,305 |
| Jan 7, 2026 | 8.85 | 8.87 | 8.82 | 8.86 | 8.71 | 0.45% | 960,789 |
| Jan 6, 2026 | 8.85 | 8.85 | 8.80 | 8.82 | 8.67 | - | 1,006,105 |
| Jan 5, 2026 | 8.83 | 8.87 | 8.81 | 8.82 | 8.67 | -0.34% | 1,265,608 |
| Jan 2, 2026 | 8.86 | 8.90 | 8.76 | 8.85 | 8.70 | -0.56% | 2,545,524 |
| Dec 31, 2025 | 8.91 | 8.94 | 8.87 | 8.90 | 8.75 | 0.23% | 1,426,509 |
| Dec 30, 2025 | 8.92 | 8.95 | 8.85 | 8.88 | 8.73 | -0.34% | 1,279,402 |
| Dec 29, 2025 | 8.96 | 8.97 | 8.87 | 8.91 | 8.75 | -0.56% | 1,385,535 |
| Dec 26, 2025 | 8.95 | 9.00 | 8.89 | 8.96 | 8.80 | 0.56% | 842,302 |