BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.81
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market closed
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 9.81 | 9.82 | 9.78 | 9.81 | 9.81 | - | 408,357 |
| Jul 29, 2025 | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | 0.20% | 345,348 |
| Jul 28, 2025 | 9.79 | 9.81 | 9.77 | 9.79 | 9.79 | -0.10% | 540,924 |
| Jul 25, 2025 | 9.76 | 9.80 | 9.75 | 9.80 | 9.80 | 0.62% | 431,321 |
| Jul 24, 2025 | 9.75 | 9.76 | 9.72 | 9.74 | 9.74 | - | 355,234 |
| Jul 23, 2025 | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.31% | 483,630 |
| Jul 22, 2025 | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | 0.31% | 392,403 |
| Jul 21, 2025 | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.31% | 418,371 |
| Jul 18, 2025 | 9.70 | 9.79 | 9.69 | 9.77 | 9.77 | 0.72% | 1,123,082 |
| Jul 17, 2025 | 9.71 | 9.73 | 9.69 | 9.70 | 9.70 | -0.51% | 494,228 |
| Jul 16, 2025 | 9.77 | 9.77 | 9.69 | 9.75 | 9.75 | -0.10% | 835,113 |
| Jul 15, 2025 | 9.77 | 9.79 | 9.74 | 9.76 | 9.76 | -0.71% | 399,732 |
| Jul 14, 2025 | 9.83 | 9.86 | 9.81 | 9.83 | 9.75 | 0.20% | 790,147 |
| Jul 11, 2025 | 9.83 | 9.83 | 9.80 | 9.81 | 9.73 | -0.20% | 397,105 |
| Jul 10, 2025 | 9.85 | 9.86 | 9.81 | 9.83 | 9.75 | -0.10% | 644,308 |
| Jul 9, 2025 | 9.81 | 9.84 | 9.80 | 9.84 | 9.76 | 0.51% | 454,419 |
| Jul 8, 2025 | 9.78 | 9.80 | 9.77 | 9.79 | 9.71 | 0.20% | 627,067 |
| Jul 7, 2025 | 9.75 | 9.78 | 9.74 | 9.77 | 9.69 | -0.20% | 547,509 |
| Jul 3, 2025 | 9.81 | 9.83 | 9.79 | 9.79 | 9.71 | -0.31% | 464,210 |
| Jul 2, 2025 | 9.82 | 9.84 | 9.78 | 9.82 | 9.74 | -0.10% | 587,748 |
| Jul 1, 2025 | 9.75 | 9.83 | 9.75 | 9.83 | 9.75 | 0.82% | 460,235 |
| Jun 30, 2025 | 9.76 | 9.79 | 9.74 | 9.75 | 9.67 | 0.21% | 644,683 |
| Jun 27, 2025 | 9.74 | 9.79 | 9.68 | 9.73 | 9.65 | -0.10% | 1,010,735 |
| Jun 26, 2025 | 9.66 | 9.75 | 9.66 | 9.74 | 9.66 | 0.83% | 385,607 |
| Jun 25, 2025 | 9.66 | 9.69 | 9.64 | 9.66 | 9.58 | -0.31% | 428,949 |
| Jun 24, 2025 | 9.64 | 9.69 | 9.64 | 9.69 | 9.61 | 0.73% | 577,927 |
| Jun 23, 2025 | 9.69 | 9.69 | 9.60 | 9.62 | 9.54 | -0.62% | 656,159 |
| Jun 20, 2025 | 9.62 | 9.71 | 9.62 | 9.68 | 9.60 | 0.83% | 514,131 |
| Jun 18, 2025 | 9.62 | 9.63 | 9.59 | 9.60 | 9.52 | -0.21% | 547,904 |
| Jun 17, 2025 | 9.64 | 9.66 | 9.60 | 9.62 | 9.54 | -0.21% | 513,817 |
| Jun 16, 2025 | 9.74 | 9.74 | 9.63 | 9.64 | 9.56 | -0.82% | 580,272 |
| Jun 13, 2025 | 9.66 | 9.72 | 9.64 | 9.72 | 9.64 | -0.61% | 543,702 |
| Jun 12, 2025 | 9.74 | 9.78 | 9.72 | 9.78 | 9.63 | 0.62% | 494,704 |
| Jun 11, 2025 | 9.76 | 9.78 | 9.71 | 9.72 | 9.57 | -0.10% | 677,354 |
| Jun 10, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | 9.58 | -0.31% | 821,074 |
| Jun 9, 2025 | 9.67 | 9.76 | 9.67 | 9.76 | 9.61 | 0.93% | 480,208 |
| Jun 6, 2025 | 9.70 | 9.71 | 9.66 | 9.67 | 9.52 | -0.41% | 551,502 |
| Jun 5, 2025 | 9.69 | 9.73 | 9.63 | 9.71 | 9.56 | 0.31% | 664,039 |
| Jun 4, 2025 | 9.72 | 9.72 | 9.67 | 9.68 | 9.53 | -0.10% | 501,798 |
| Jun 3, 2025 | 9.71 | 9.74 | 9.67 | 9.69 | 9.54 | -0.10% | 945,205 |
| Jun 2, 2025 | 9.65 | 9.70 | 9.64 | 9.70 | 9.55 | 0.52% | 478,642 |
| May 30, 2025 | 9.65 | 9.68 | 9.63 | 9.65 | 9.50 | - | 600,720 |
| May 29, 2025 | 9.66 | 9.68 | 9.64 | 9.65 | 9.50 | - | 620,795 |
| May 28, 2025 | 9.67 | 9.69 | 9.61 | 9.65 | 9.50 | - | 657,167 |
| May 27, 2025 | 9.63 | 9.69 | 9.63 | 9.65 | 9.50 | 0.21% | 783,552 |
| May 23, 2025 | 9.50 | 9.64 | 9.50 | 9.63 | 9.48 | 0.94% | 578,434 |
| May 22, 2025 | 9.54 | 9.55 | 9.46 | 9.54 | 9.39 | 0.32% | 673,556 |
| May 21, 2025 | 9.59 | 9.63 | 9.50 | 9.51 | 9.36 | -1.14% | 751,683 |
| May 20, 2025 | 9.62 | 9.64 | 9.56 | 9.62 | 9.47 | 0.21% | 515,060 |
| May 19, 2025 | 9.59 | 9.64 | 9.56 | 9.60 | 9.45 | -0.52% | 589,012 |