BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.55
-0.03 (-0.31%)
Sep 17, 2025, 4:00 PM EDT - Market closed
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.59 | 9.60 | 9.54 | 9.55 | 9.55 | -0.31% | 519,162 |
| Sep 16, 2025 | 9.59 | 9.59 | 9.54 | 9.58 | 9.58 | -0.10% | 754,977 |
| Sep 15, 2025 | 9.57 | 9.59 | 9.53 | 9.59 | 9.59 | -0.21% | 684,108 |
| Sep 12, 2025 | 9.60 | 9.61 | 9.58 | 9.61 | 9.53 | 0.31% | 605,479 |
| Sep 11, 2025 | 9.56 | 9.59 | 9.55 | 9.58 | 9.50 | 0.10% | 515,222 |
| Sep 10, 2025 | 9.59 | 9.60 | 9.52 | 9.57 | 9.49 | 0.21% | 785,492 |
| Sep 9, 2025 | 9.59 | 9.60 | 9.53 | 9.55 | 9.47 | -0.21% | 565,751 |
| Sep 8, 2025 | 9.60 | 9.61 | 9.56 | 9.57 | 9.49 | - | 427,231 |
| Sep 5, 2025 | 9.56 | 9.58 | 9.52 | 9.57 | 9.49 | 0.53% | 634,290 |
| Sep 4, 2025 | 9.51 | 9.52 | 9.45 | 9.52 | 9.44 | 0.42% | 740,823 |
| Sep 3, 2025 | 9.52 | 9.54 | 9.48 | 9.48 | 9.40 | -0.32% | 686,906 |
| Sep 2, 2025 | 9.48 | 9.54 | 9.43 | 9.51 | 9.43 | -0.11% | 719,653 |
| Aug 29, 2025 | 9.46 | 9.52 | 9.43 | 9.52 | 9.44 | 0.85% | 1,042,319 |
| Aug 28, 2025 | 9.37 | 9.44 | 9.34 | 9.44 | 9.36 | 0.85% | 1,007,645 |
| Aug 27, 2025 | 9.44 | 9.47 | 9.30 | 9.36 | 9.29 | -0.85% | 2,439,931 |
| Aug 26, 2025 | 9.50 | 9.51 | 9.44 | 9.44 | 9.36 | -0.74% | 1,298,080 |
| Aug 25, 2025 | 9.51 | 9.52 | 9.45 | 9.51 | 9.43 | - | 827,890 |
| Aug 22, 2025 | 9.42 | 9.51 | 9.35 | 9.51 | 9.43 | 1.60% | 1,373,901 |
| Aug 21, 2025 | 9.43 | 9.44 | 9.36 | 9.36 | 9.29 | -0.74% | 941,819 |
| Aug 20, 2025 | 9.49 | 9.49 | 9.40 | 9.43 | 9.35 | -0.53% | 1,484,045 |
| Aug 19, 2025 | 9.61 | 9.61 | 9.45 | 9.48 | 9.40 | -1.25% | 1,994,650 |
| Aug 18, 2025 | 9.72 | 9.73 | 9.59 | 9.60 | 9.52 | -0.93% | 1,330,737 |
| Aug 15, 2025 | 9.70 | 9.71 | 9.67 | 9.69 | 9.61 | -0.21% | 845,557 |
| Aug 14, 2025 | 9.81 | 9.82 | 9.71 | 9.71 | 9.56 | -0.82% | 1,050,963 |
| Aug 13, 2025 | 9.83 | 9.84 | 9.79 | 9.79 | 9.63 | -0.41% | 769,703 |
| Aug 12, 2025 | 9.81 | 9.86 | 9.79 | 9.83 | 9.67 | -0.10% | 1,455,654 |
| Aug 11, 2025 | 9.88 | 9.88 | 9.80 | 9.84 | 9.68 | -0.20% | 1,022,417 |
| Aug 8, 2025 | 9.87 | 9.87 | 9.82 | 9.86 | 9.70 | -0.10% | 684,311 |
| Aug 7, 2025 | 9.84 | 9.87 | 9.82 | 9.87 | 9.71 | 0.82% | 644,754 |
| Aug 6, 2025 | 9.84 | 9.84 | 9.78 | 9.79 | 9.63 | -0.31% | 716,506 |
| Aug 5, 2025 | 9.78 | 9.82 | 9.78 | 9.82 | 9.66 | 0.41% | 352,486 |
| Aug 4, 2025 | 9.80 | 9.81 | 9.76 | 9.78 | 9.62 | -0.10% | 762,691 |
| Aug 1, 2025 | 9.81 | 9.81 | 9.75 | 9.79 | 9.63 | - | 473,615 |
| Jul 31, 2025 | 9.83 | 9.83 | 9.77 | 9.79 | 9.63 | -0.20% | 603,984 |
| Jul 30, 2025 | 9.81 | 9.82 | 9.78 | 9.81 | 9.65 | - | 408,666 |
| Jul 29, 2025 | 9.79 | 9.81 | 9.78 | 9.81 | 9.65 | 0.20% | 345,348 |
| Jul 28, 2025 | 9.79 | 9.81 | 9.77 | 9.79 | 9.63 | -0.10% | 540,924 |
| Jul 25, 2025 | 9.76 | 9.80 | 9.75 | 9.80 | 9.64 | 0.62% | 431,321 |
| Jul 24, 2025 | 9.75 | 9.76 | 9.72 | 9.74 | 9.58 | - | 355,234 |
| Jul 23, 2025 | 9.75 | 9.77 | 9.74 | 9.74 | 9.58 | -0.31% | 483,630 |
| Jul 22, 2025 | 9.75 | 9.77 | 9.73 | 9.77 | 9.61 | 0.31% | 392,403 |
| Jul 21, 2025 | 9.75 | 9.77 | 9.74 | 9.74 | 9.58 | -0.31% | 418,371 |
| Jul 18, 2025 | 9.70 | 9.79 | 9.69 | 9.77 | 9.61 | 0.72% | 1,123,082 |
| Jul 17, 2025 | 9.71 | 9.73 | 9.69 | 9.70 | 9.55 | -0.51% | 494,228 |
| Jul 16, 2025 | 9.77 | 9.77 | 9.69 | 9.75 | 9.59 | -0.10% | 835,113 |
| Jul 15, 2025 | 9.77 | 9.79 | 9.74 | 9.76 | 9.60 | -0.71% | 399,732 |
| Jul 14, 2025 | 9.83 | 9.86 | 9.81 | 9.83 | 9.60 | 0.20% | 790,147 |
| Jul 11, 2025 | 9.83 | 9.83 | 9.80 | 9.81 | 9.58 | -0.20% | 397,105 |
| Jul 10, 2025 | 9.85 | 9.86 | 9.81 | 9.83 | 9.60 | -0.10% | 644,308 |
| Jul 9, 2025 | 9.81 | 9.84 | 9.80 | 9.84 | 9.61 | 0.51% | 454,419 |