BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.01
+0.08 (0.90%)
At close: Dec 18, 2025, 4:00 PM EST
9.05
+0.04 (0.44%)
After-hours: Dec 18, 2025, 7:42 PM EST
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.95 | 9.03 | 8.95 | 9.01 | - | 0.84% | 1,018,030 |
| Dec 17, 2025 | 9.11 | 9.11 | 8.91 | 8.93 | 8.93 | -1.43% | 2,428,577 |
| Dec 16, 2025 | 9.34 | 9.35 | 9.05 | 9.06 | 9.06 | -3.62% | 4,182,345 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.37 | 9.40 | 9.40 | 0.53% | 619,586 |
| Dec 12, 2025 | 9.43 | 9.43 | 9.35 | 9.35 | 9.35 | -0.64% | 486,313 |
| Dec 11, 2025 | 9.43 | 9.45 | 9.41 | 9.41 | 9.41 | -0.53% | 385,205 |
| Dec 10, 2025 | 9.46 | 9.46 | 9.40 | 9.46 | 9.46 | 0.11% | 412,133 |
| Dec 9, 2025 | 9.45 | 9.46 | 9.44 | 9.45 | 9.45 | - | 360,858 |
| Dec 8, 2025 | 9.45 | 9.46 | 9.39 | 9.45 | 9.45 | - | 554,189 |
| Dec 5, 2025 | 9.47 | 9.48 | 9.43 | 9.45 | 9.45 | -0.21% | 523,657 |
| Dec 4, 2025 | 9.49 | 9.49 | 9.45 | 9.47 | 9.47 | 0.11% | 459,222 |
| Dec 3, 2025 | 9.44 | 9.46 | 9.43 | 9.46 | 9.46 | 0.21% | 377,312 |
| Dec 2, 2025 | 9.46 | 9.46 | 9.39 | 9.44 | 9.44 | 0.21% | 420,244 |
| Dec 1, 2025 | 9.43 | 9.46 | 9.40 | 9.42 | 9.42 | -0.63% | 652,200 |
| Nov 28, 2025 | 9.46 | 9.50 | 9.44 | 9.48 | 9.48 | 0.74% | 353,919 |
| Nov 26, 2025 | 9.41 | 9.44 | 9.39 | 9.41 | 9.41 | - | 483,222 |
| Nov 25, 2025 | 9.29 | 9.41 | 9.29 | 9.41 | 9.41 | 1.29% | 395,004 |
| Nov 24, 2025 | 9.22 | 9.29 | 9.21 | 9.29 | 9.29 | 0.76% | 527,411 |
| Nov 21, 2025 | 9.27 | 9.28 | 9.17 | 9.22 | 9.22 | 0.11% | 637,949 |
| Nov 20, 2025 | 9.33 | 9.34 | 9.19 | 9.21 | 9.21 | -1.18% | 817,474 |
| Nov 19, 2025 | 9.36 | 9.38 | 9.29 | 9.32 | 9.32 | -0.21% | 430,838 |
| Nov 18, 2025 | 9.31 | 9.34 | 9.25 | 9.34 | 9.34 | -0.32% | 618,615 |
| Nov 17, 2025 | 9.37 | 9.40 | 9.32 | 9.37 | 9.37 | -0.11% | 800,930 |
| Nov 14, 2025 | 9.34 | 9.38 | 9.31 | 9.38 | 9.38 | -0.64% | 645,532 |
| Nov 13, 2025 | 9.48 | 9.48 | 9.41 | 9.44 | 9.36 | -0.53% | 628,192 |
| Nov 12, 2025 | 9.52 | 9.52 | 9.45 | 9.49 | 9.41 | -0.11% | 478,562 |
| Nov 11, 2025 | 9.50 | 9.52 | 9.47 | 9.50 | 9.42 | 0.32% | 636,419 |
| Nov 10, 2025 | 9.48 | 9.50 | 9.45 | 9.47 | 9.39 | 0.32% | 373,879 |
| Nov 7, 2025 | 9.42 | 9.44 | 9.38 | 9.44 | 9.36 | 0.32% | 341,666 |
| Nov 6, 2025 | 9.48 | 9.49 | 9.41 | 9.41 | 9.33 | -0.42% | 379,355 |
| Nov 5, 2025 | 9.44 | 9.49 | 9.42 | 9.45 | 9.37 | 0.43% | 433,787 |
| Nov 4, 2025 | 9.42 | 9.47 | 9.40 | 9.41 | 9.33 | -0.53% | 531,975 |
| Nov 3, 2025 | 9.50 | 9.51 | 9.45 | 9.46 | 9.38 | -0.53% | 582,723 |
| Oct 31, 2025 | 9.51 | 9.54 | 9.49 | 9.51 | 9.43 | 0.32% | 743,897 |
| Oct 30, 2025 | 9.48 | 9.53 | 9.46 | 9.48 | 9.40 | 0.21% | 619,331 |
| Oct 29, 2025 | 9.53 | 9.55 | 9.46 | 9.46 | 9.38 | -0.53% | 395,942 |
| Oct 28, 2025 | 9.53 | 9.54 | 9.49 | 9.51 | 9.43 | - | 414,475 |
| Oct 27, 2025 | 9.55 | 9.55 | 9.51 | 9.51 | 9.43 | 0.11% | 559,653 |
| Oct 24, 2025 | 9.49 | 9.50 | 9.46 | 9.50 | 9.42 | 0.53% | 438,554 |
| Oct 23, 2025 | 9.41 | 9.46 | 9.41 | 9.45 | 9.37 | 0.43% | 467,430 |
| Oct 22, 2025 | 9.45 | 9.46 | 9.37 | 9.41 | 9.33 | - | 451,674 |
| Oct 21, 2025 | 9.30 | 9.46 | 9.30 | 9.41 | 9.33 | 1.29% | 968,121 |
| Oct 20, 2025 | 9.23 | 9.30 | 9.22 | 9.29 | 9.21 | 0.98% | 674,023 |
| Oct 17, 2025 | 9.29 | 9.31 | 9.14 | 9.20 | 9.12 | -1.18% | 1,493,797 |
| Oct 16, 2025 | 9.42 | 9.42 | 9.31 | 9.31 | 9.23 | -1.17% | 786,933 |
| Oct 15, 2025 | 9.39 | 9.43 | 9.37 | 9.42 | 9.34 | -0.21% | 724,706 |
| Oct 14, 2025 | 9.39 | 9.46 | 9.35 | 9.44 | 9.28 | -0.21% | 646,400 |
| Oct 13, 2025 | 9.49 | 9.49 | 9.39 | 9.46 | 9.30 | 0.53% | 524,189 |
| Oct 10, 2025 | 9.51 | 9.51 | 9.33 | 9.41 | 9.26 | -0.84% | 881,594 |
| Oct 9, 2025 | 9.51 | 9.53 | 9.46 | 9.49 | 9.33 | -0.21% | 473,052 |