BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.91
-0.02 (-0.22%)
At close: Jan 28, 2026, 4:00 PM EST
8.87
-0.04 (-0.50%)
After-hours: Jan 28, 2026, 7:18 PM EST
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8.95 | 8.95 | 8.89 | 8.91 | 8.91 | -0.22% | 1,260,853 |
| Jan 27, 2026 | 9.00 | 9.00 | 8.93 | 8.93 | 8.93 | -0.78% | 811,506 |
| Jan 26, 2026 | 8.93 | 9.00 | 8.88 | 9.00 | 9.00 | 1.01% | 1,787,202 |
| Jan 23, 2026 | 8.89 | 8.91 | 8.87 | 8.91 | 8.91 | 0.34% | 1,025,346 |
| Jan 22, 2026 | 8.86 | 8.91 | 8.85 | 8.88 | 8.88 | 0.23% | 1,581,014 |
| Jan 21, 2026 | 8.84 | 8.86 | 8.81 | 8.86 | 8.86 | 0.34% | 2,004,761 |
| Jan 20, 2026 | 8.81 | 8.84 | 8.78 | 8.83 | 8.83 | -0.67% | 1,248,799 |
| Jan 16, 2026 | 8.89 | 8.93 | 8.86 | 8.89 | 8.81 | - | 2,110,645 |
| Jan 15, 2026 | 8.85 | 8.89 | 8.85 | 8.89 | 8.81 | 0.45% | 2,083,769 |
| Jan 14, 2026 | 8.84 | 8.85 | 8.82 | 8.85 | 8.77 | 0.23% | 1,624,990 |
| Jan 13, 2026 | 8.90 | 8.90 | 8.82 | 8.83 | 8.75 | -0.79% | 1,633,662 |
| Jan 12, 2026 | 8.86 | 8.90 | 8.83 | 8.90 | 8.82 | 0.45% | 1,386,422 |
| Jan 9, 2026 | 8.86 | 8.87 | 8.83 | 8.86 | 8.78 | 0.11% | 994,726 |
| Jan 8, 2026 | 8.86 | 8.86 | 8.82 | 8.85 | 8.77 | -0.11% | 1,337,305 |
| Jan 7, 2026 | 8.85 | 8.87 | 8.82 | 8.86 | 8.78 | 0.45% | 960,789 |
| Jan 6, 2026 | 8.85 | 8.85 | 8.80 | 8.82 | 8.74 | - | 1,006,105 |
| Jan 5, 2026 | 8.83 | 8.87 | 8.81 | 8.82 | 8.74 | -0.34% | 1,265,608 |
| Jan 2, 2026 | 8.86 | 8.90 | 8.76 | 8.85 | 8.77 | -0.56% | 2,545,524 |
| Dec 31, 2025 | 8.91 | 8.94 | 8.87 | 8.90 | 8.82 | 0.23% | 1,426,509 |
| Dec 30, 2025 | 8.92 | 8.95 | 8.85 | 8.88 | 8.80 | -0.34% | 1,279,402 |
| Dec 29, 2025 | 8.96 | 8.97 | 8.87 | 8.91 | 8.83 | -0.56% | 1,385,535 |
| Dec 26, 2025 | 8.95 | 9.00 | 8.89 | 8.96 | 8.88 | 0.56% | 842,302 |
| Dec 24, 2025 | 8.93 | 8.94 | 8.86 | 8.91 | 8.83 | - | 930,118 |
| Dec 23, 2025 | 9.00 | 9.00 | 8.89 | 8.91 | 8.83 | -1.00% | 1,185,019 |
| Dec 22, 2025 | 9.05 | 9.05 | 8.92 | 9.00 | 8.92 | -0.77% | 985,644 |
| Dec 19, 2025 | 9.06 | 9.09 | 9.04 | 9.07 | 8.91 | 0.67% | 1,049,831 |
| Dec 18, 2025 | 8.95 | 9.03 | 8.95 | 9.01 | 8.85 | 0.90% | 1,229,791 |
| Dec 17, 2025 | 9.11 | 9.11 | 8.91 | 8.93 | 8.78 | -1.43% | 2,429,701 |
| Dec 16, 2025 | 9.34 | 9.35 | 9.05 | 9.06 | 8.90 | -3.62% | 4,193,002 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.37 | 9.40 | 9.24 | 0.53% | 619,586 |
| Dec 12, 2025 | 9.43 | 9.43 | 9.35 | 9.35 | 9.19 | -0.64% | 486,314 |
| Dec 11, 2025 | 9.43 | 9.45 | 9.41 | 9.41 | 9.25 | -0.53% | 385,841 |
| Dec 10, 2025 | 9.46 | 9.46 | 9.40 | 9.46 | 9.30 | 0.11% | 415,458 |
| Dec 9, 2025 | 9.45 | 9.46 | 9.44 | 9.45 | 9.29 | - | 360,859 |
| Dec 8, 2025 | 9.45 | 9.46 | 9.39 | 9.45 | 9.29 | - | 554,189 |
| Dec 5, 2025 | 9.47 | 9.48 | 9.43 | 9.45 | 9.29 | -0.21% | 523,657 |
| Dec 4, 2025 | 9.49 | 9.49 | 9.45 | 9.47 | 9.31 | 0.11% | 459,222 |
| Dec 3, 2025 | 9.44 | 9.46 | 9.43 | 9.46 | 9.30 | 0.21% | 378,615 |
| Dec 2, 2025 | 9.46 | 9.46 | 9.39 | 9.44 | 9.28 | 0.21% | 420,329 |
| Dec 1, 2025 | 9.43 | 9.46 | 9.40 | 9.42 | 9.26 | -0.63% | 652,214 |
| Nov 28, 2025 | 9.46 | 9.50 | 9.44 | 9.48 | 9.32 | 0.74% | 353,982 |
| Nov 26, 2025 | 9.41 | 9.44 | 9.39 | 9.41 | 9.25 | - | 483,354 |
| Nov 25, 2025 | 9.29 | 9.41 | 9.29 | 9.41 | 9.25 | 1.29% | 395,109 |
| Nov 24, 2025 | 9.22 | 9.29 | 9.21 | 9.29 | 9.13 | 0.76% | 527,414 |
| Nov 21, 2025 | 9.27 | 9.28 | 9.17 | 9.22 | 9.06 | 0.11% | 637,949 |
| Nov 20, 2025 | 9.33 | 9.34 | 9.19 | 9.21 | 9.05 | -1.18% | 817,474 |
| Nov 19, 2025 | 9.36 | 9.38 | 9.29 | 9.32 | 9.16 | -0.21% | 430,838 |
| Nov 18, 2025 | 9.31 | 9.34 | 9.25 | 9.34 | 9.18 | -0.32% | 618,615 |
| Nov 17, 2025 | 9.37 | 9.40 | 9.32 | 9.37 | 9.21 | -0.11% | 800,930 |
| Nov 14, 2025 | 9.34 | 9.38 | 9.31 | 9.38 | 9.22 | -0.64% | 645,532 |