BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.83
+0.08 (0.82%)
At close: Jul 1, 2025, 4:00 PM
9.83
-0.01 (-0.05%)
After-hours: Jul 1, 2025, 7:00 PM EDT
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | 0.82% | 460,235 |
| Jun 30, 2025 | 9.76 | 9.79 | 9.74 | 9.75 | 9.75 | 0.21% | 644,683 |
| Jun 27, 2025 | 9.74 | 9.79 | 9.68 | 9.73 | 9.73 | -0.10% | 1,010,735 |
| Jun 26, 2025 | 9.66 | 9.75 | 9.66 | 9.74 | 9.74 | 0.83% | 385,607 |
| Jun 25, 2025 | 9.66 | 9.69 | 9.64 | 9.66 | 9.66 | -0.31% | 428,949 |
| Jun 24, 2025 | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | 0.73% | 577,927 |
| Jun 23, 2025 | 9.69 | 9.69 | 9.60 | 9.62 | 9.62 | -0.62% | 656,159 |
| Jun 20, 2025 | 9.62 | 9.71 | 9.62 | 9.68 | 9.68 | 0.83% | 514,131 |
| Jun 18, 2025 | 9.62 | 9.63 | 9.59 | 9.60 | 9.60 | -0.21% | 547,904 |
| Jun 17, 2025 | 9.64 | 9.66 | 9.60 | 9.62 | 9.62 | -0.21% | 513,817 |
| Jun 16, 2025 | 9.74 | 9.74 | 9.63 | 9.64 | 9.64 | -0.82% | 580,272 |
| Jun 13, 2025 | 9.66 | 9.72 | 9.64 | 9.72 | 9.72 | -0.61% | 543,702 |
| Jun 12, 2025 | 9.74 | 9.78 | 9.72 | 9.78 | 9.70 | 0.62% | 494,704 |
| Jun 11, 2025 | 9.76 | 9.78 | 9.71 | 9.72 | 9.64 | -0.10% | 677,354 |
| Jun 10, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | 9.65 | -0.31% | 821,074 |
| Jun 9, 2025 | 9.67 | 9.76 | 9.67 | 9.76 | 9.68 | 0.93% | 480,208 |
| Jun 6, 2025 | 9.70 | 9.71 | 9.66 | 9.67 | 9.59 | -0.41% | 551,502 |
| Jun 5, 2025 | 9.69 | 9.73 | 9.63 | 9.71 | 9.63 | 0.31% | 664,039 |
| Jun 4, 2025 | 9.72 | 9.72 | 9.67 | 9.68 | 9.60 | -0.10% | 501,798 |
| Jun 3, 2025 | 9.71 | 9.74 | 9.67 | 9.69 | 9.61 | -0.10% | 945,205 |
| Jun 2, 2025 | 9.65 | 9.70 | 9.64 | 9.70 | 9.62 | 0.52% | 478,642 |
| May 30, 2025 | 9.65 | 9.68 | 9.63 | 9.65 | 9.57 | - | 600,720 |
| May 29, 2025 | 9.66 | 9.68 | 9.64 | 9.65 | 9.57 | - | 620,795 |
| May 28, 2025 | 9.67 | 9.69 | 9.61 | 9.65 | 9.57 | - | 657,167 |
| May 27, 2025 | 9.63 | 9.69 | 9.63 | 9.65 | 9.57 | 0.21% | 783,552 |
| May 23, 2025 | 9.50 | 9.64 | 9.50 | 9.63 | 9.55 | 0.94% | 578,434 |
| May 22, 2025 | 9.54 | 9.55 | 9.46 | 9.54 | 9.46 | 0.32% | 673,556 |
| May 21, 2025 | 9.59 | 9.63 | 9.50 | 9.51 | 9.43 | -1.14% | 751,683 |
| May 20, 2025 | 9.62 | 9.64 | 9.56 | 9.62 | 9.54 | 0.21% | 515,060 |
| May 19, 2025 | 9.59 | 9.64 | 9.56 | 9.60 | 9.52 | -0.52% | 589,012 |
| May 16, 2025 | 9.66 | 9.69 | 9.61 | 9.65 | 9.57 | 0.10% | 436,757 |
| May 15, 2025 | 9.65 | 9.66 | 9.61 | 9.64 | 9.56 | -0.62% | 365,997 |
| May 14, 2025 | 9.76 | 9.78 | 9.69 | 9.70 | 9.55 | -0.51% | 806,061 |
| May 13, 2025 | 9.70 | 9.76 | 9.70 | 9.75 | 9.60 | 1.04% | 511,394 |
| May 12, 2025 | 9.64 | 9.76 | 9.62 | 9.65 | 9.50 | 1.15% | 1,344,974 |
| May 9, 2025 | 9.55 | 9.58 | 9.51 | 9.54 | 9.39 | 0.42% | 620,973 |
| May 8, 2025 | 9.54 | 9.55 | 9.48 | 9.50 | 9.35 | - | 440,471 |
| May 7, 2025 | 9.53 | 9.53 | 9.48 | 9.50 | 9.35 | -0.21% | 591,053 |
| May 6, 2025 | 9.56 | 9.59 | 9.46 | 9.52 | 9.37 | -0.63% | 893,737 |
| May 5, 2025 | 9.53 | 9.58 | 9.51 | 9.58 | 9.43 | -0.21% | 684,840 |
| May 2, 2025 | 9.60 | 9.65 | 9.58 | 9.60 | 9.45 | - | 665,728 |
| May 1, 2025 | 9.60 | 9.62 | 9.54 | 9.60 | 9.45 | 0.52% | 424,111 |
| Apr 30, 2025 | 9.54 | 9.57 | 9.49 | 9.55 | 9.40 | -0.21% | 628,510 |
| Apr 29, 2025 | 9.46 | 9.58 | 9.45 | 9.57 | 9.42 | 1.16% | 572,916 |
| Apr 28, 2025 | 9.52 | 9.55 | 9.38 | 9.46 | 9.31 | -0.32% | 681,114 |
| Apr 25, 2025 | 9.53 | 9.53 | 9.45 | 9.49 | 9.34 | -0.11% | 579,153 |
| Apr 24, 2025 | 9.45 | 9.51 | 9.43 | 9.50 | 9.35 | 1.17% | 718,625 |
| Apr 23, 2025 | 9.46 | 9.52 | 9.36 | 9.39 | 9.24 | 1.19% | 816,691 |
| Apr 22, 2025 | 9.22 | 9.32 | 9.21 | 9.28 | 9.13 | 1.42% | 1,058,129 |
| Apr 21, 2025 | 9.15 | 9.18 | 9.07 | 9.15 | 9.00 | -0.33% | 884,410 |