BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.61
+0.03 (0.31%)
At close: Mar 28, 2025, 4:00 PM
9.59
-0.02 (-0.25%)
After-hours: Mar 28, 2025, 8:00 PM EDT

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20259.609.649.559.619.610.31%419,469
Mar 27, 20259.639.639.589.589.58-0.52%374,786
Mar 26, 20259.669.679.589.639.63-0.21%389,758
Mar 25, 20259.639.659.609.659.650.42%382,762
Mar 24, 20259.619.669.579.619.610.10%555,767
Mar 21, 20259.609.619.549.609.60-530,302
Mar 20, 20259.609.659.579.609.60-574,983
Mar 19, 20259.549.619.549.609.600.52%440,197
Mar 18, 20259.499.559.489.559.550.63%464,051
Mar 17, 20259.609.639.459.499.49-1.04%1,950,418
Mar 14, 20259.609.639.589.599.59-0.83%513,856
Mar 13, 20259.719.729.679.679.59-0.41%395,602
Mar 12, 20259.759.769.709.719.63-0.21%561,816
Mar 11, 20259.799.809.729.739.65-0.61%538,224
Mar 10, 20259.849.849.789.799.71-0.51%487,216
Mar 7, 20259.819.869.819.849.76-0.10%691,488
Mar 6, 20259.809.859.809.859.770.61%476,168
Mar 5, 20259.839.839.789.799.71-0.10%403,819
Mar 4, 20259.859.869.769.809.72-0.91%884,290
Mar 3, 20259.889.909.879.899.810.10%509,517
Feb 28, 20259.849.889.829.889.800.51%746,240
Feb 27, 20259.829.889.829.839.750.31%658,908
Feb 26, 20259.809.829.799.809.72-550,336
Feb 25, 20259.789.829.789.809.720.20%496,558
Feb 24, 20259.809.819.759.789.70-0.31%542,339
Feb 21, 20259.829.839.799.819.730.20%412,316
Feb 20, 20259.819.829.779.799.71-0.10%648,237
Feb 19, 20259.809.829.789.809.72-482,988
Feb 18, 20259.879.879.779.809.72-1.01%1,242,490
Feb 14, 20259.879.919.869.909.82-0.40%541,652
Feb 13, 20259.919.969.889.949.780.61%1,568,789
Feb 12, 20259.859.889.839.889.720.10%451,212
Feb 11, 20259.859.889.849.879.710.20%902,692
Feb 10, 20259.889.899.799.859.69-0.30%841,056
Feb 7, 20259.9810.029.839.889.72-0.90%934,822
Feb 6, 20259.9610.009.969.979.810.10%426,398
Feb 5, 20259.969.979.929.969.800.10%404,423
Feb 4, 20259.889.959.889.959.790.71%418,453
Feb 3, 20259.899.919.839.889.72-0.20%1,409,353
Jan 31, 20259.889.909.859.909.740.20%598,783
Jan 30, 20259.849.889.849.889.721.02%505,132
Jan 29, 20259.809.829.789.789.63-0.10%441,206
Jan 28, 20259.799.809.759.799.640.31%406,325
Jan 27, 20259.809.849.759.769.61-0.41%566,263
Jan 24, 20259.839.839.779.809.65-0.31%446,387
Jan 23, 20259.799.859.799.839.680.51%458,254
Jan 22, 20259.819.819.749.789.63-0.31%649,413
Jan 21, 20259.819.829.769.819.660.31%548,859
Jan 17, 20259.789.829.759.789.630.41%1,272,689
Jan 16, 20259.769.779.749.749.59-0.61%562,861