BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.85
-0.01 (-0.11%)
Jan 8, 2026, 4:00 PM EST - Market closed
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 8.86 | 8.86 | 8.82 | 8.85 | 8.85 | -0.11% | 1,337,292 |
| Jan 7, 2026 | 8.85 | 8.87 | 8.82 | 8.86 | 8.86 | 0.45% | 960,604 |
| Jan 6, 2026 | 8.85 | 8.85 | 8.80 | 8.82 | 8.82 | - | 1,006,105 |
| Jan 5, 2026 | 8.83 | 8.87 | 8.81 | 8.82 | 8.82 | -0.34% | 1,265,153 |
| Jan 2, 2026 | 8.86 | 8.90 | 8.76 | 8.85 | 8.85 | -0.56% | 2,544,398 |
| Dec 31, 2025 | 8.91 | 8.94 | 8.87 | 8.90 | 8.90 | 0.23% | 1,424,874 |
| Dec 30, 2025 | 8.92 | 8.95 | 8.85 | 8.88 | 8.88 | -0.34% | 1,278,154 |
| Dec 29, 2025 | 8.96 | 8.97 | 8.87 | 8.91 | 8.91 | -0.56% | 1,385,535 |
| Dec 26, 2025 | 8.95 | 9.00 | 8.89 | 8.96 | 8.96 | 0.56% | 842,283 |
| Dec 24, 2025 | 8.93 | 8.94 | 8.86 | 8.91 | 8.91 | - | 929,756 |
| Dec 23, 2025 | 9.00 | 9.00 | 8.89 | 8.91 | 8.91 | -1.00% | 1,183,495 |
| Dec 22, 2025 | 9.05 | 9.05 | 8.92 | 9.00 | 9.00 | -0.77% | 985,644 |
| Dec 19, 2025 | 9.06 | 9.09 | 9.04 | 9.07 | 8.99 | 0.67% | 1,049,831 |
| Dec 18, 2025 | 8.95 | 9.03 | 8.95 | 9.01 | 8.93 | 0.90% | 1,229,791 |
| Dec 17, 2025 | 9.11 | 9.11 | 8.91 | 8.93 | 8.85 | -1.43% | 2,429,701 |
| Dec 16, 2025 | 9.34 | 9.35 | 9.05 | 9.06 | 8.98 | -3.62% | 4,193,002 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.37 | 9.40 | 9.32 | 0.53% | 619,586 |
| Dec 12, 2025 | 9.43 | 9.43 | 9.35 | 9.35 | 9.27 | -0.64% | 486,314 |
| Dec 11, 2025 | 9.43 | 9.45 | 9.41 | 9.41 | 9.33 | -0.53% | 385,841 |
| Dec 10, 2025 | 9.46 | 9.46 | 9.40 | 9.46 | 9.38 | 0.11% | 415,458 |
| Dec 9, 2025 | 9.45 | 9.46 | 9.44 | 9.45 | 9.37 | - | 360,859 |
| Dec 8, 2025 | 9.45 | 9.46 | 9.39 | 9.45 | 9.37 | - | 554,189 |
| Dec 5, 2025 | 9.47 | 9.48 | 9.43 | 9.45 | 9.37 | -0.21% | 523,657 |
| Dec 4, 2025 | 9.49 | 9.49 | 9.45 | 9.47 | 9.39 | 0.11% | 459,222 |
| Dec 3, 2025 | 9.44 | 9.46 | 9.43 | 9.46 | 9.38 | 0.21% | 378,615 |
| Dec 2, 2025 | 9.46 | 9.46 | 9.39 | 9.44 | 9.36 | 0.21% | 420,329 |
| Dec 1, 2025 | 9.43 | 9.46 | 9.40 | 9.42 | 9.34 | -0.63% | 652,214 |
| Nov 28, 2025 | 9.46 | 9.50 | 9.44 | 9.48 | 9.40 | 0.74% | 353,982 |
| Nov 26, 2025 | 9.41 | 9.44 | 9.39 | 9.41 | 9.33 | - | 483,354 |
| Nov 25, 2025 | 9.29 | 9.41 | 9.29 | 9.41 | 9.33 | 1.29% | 395,109 |
| Nov 24, 2025 | 9.22 | 9.29 | 9.21 | 9.29 | 9.21 | 0.76% | 527,414 |
| Nov 21, 2025 | 9.27 | 9.28 | 9.17 | 9.22 | 9.14 | 0.11% | 637,949 |
| Nov 20, 2025 | 9.33 | 9.34 | 9.19 | 9.21 | 9.13 | -1.18% | 817,474 |
| Nov 19, 2025 | 9.36 | 9.38 | 9.29 | 9.32 | 9.24 | -0.21% | 430,838 |
| Nov 18, 2025 | 9.31 | 9.34 | 9.25 | 9.34 | 9.26 | -0.32% | 618,615 |
| Nov 17, 2025 | 9.37 | 9.40 | 9.32 | 9.37 | 9.29 | -0.11% | 800,930 |
| Nov 14, 2025 | 9.34 | 9.38 | 9.31 | 9.38 | 9.30 | -0.64% | 645,532 |
| Nov 13, 2025 | 9.48 | 9.48 | 9.41 | 9.44 | 9.28 | -0.53% | 628,192 |
| Nov 12, 2025 | 9.52 | 9.52 | 9.45 | 9.49 | 9.33 | -0.11% | 478,562 |
| Nov 11, 2025 | 9.50 | 9.52 | 9.47 | 9.50 | 9.34 | 0.32% | 636,419 |
| Nov 10, 2025 | 9.48 | 9.50 | 9.45 | 9.47 | 9.31 | 0.32% | 373,879 |
| Nov 7, 2025 | 9.42 | 9.44 | 9.38 | 9.44 | 9.28 | 0.32% | 341,666 |
| Nov 6, 2025 | 9.48 | 9.49 | 9.41 | 9.41 | 9.25 | -0.42% | 379,355 |
| Nov 5, 2025 | 9.44 | 9.49 | 9.42 | 9.45 | 9.29 | 0.43% | 433,787 |
| Nov 4, 2025 | 9.42 | 9.47 | 9.40 | 9.41 | 9.25 | -0.53% | 531,975 |
| Nov 3, 2025 | 9.50 | 9.51 | 9.45 | 9.46 | 9.30 | -0.53% | 582,723 |
| Oct 31, 2025 | 9.51 | 9.54 | 9.49 | 9.51 | 9.35 | 0.32% | 743,897 |
| Oct 30, 2025 | 9.48 | 9.53 | 9.46 | 9.48 | 9.32 | 0.21% | 619,331 |
| Oct 29, 2025 | 9.53 | 9.55 | 9.46 | 9.46 | 9.30 | -0.53% | 395,942 |
| Oct 28, 2025 | 9.53 | 9.54 | 9.49 | 9.51 | 9.35 | - | 414,475 |