Skip to main content
BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.85
+0.02 (0.17%)
Nov 21, 2024, 2:24 PM EST - Market open

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.879.899.839.839.83-0.51%424,435
Nov 19, 20249.829.889.819.889.880.51%572,128
Nov 18, 20249.779.909.739.839.830.61%1,163,637
Nov 15, 20249.839.859.739.779.77-1.21%408,185
Nov 14, 20249.899.919.869.899.81-0.20%368,598
Nov 13, 20249.949.959.899.919.83-0.40%618,452
Nov 12, 20249.969.969.929.959.87-0.10%384,414
Nov 11, 20249.999.999.949.969.88-0.30%467,787
Nov 8, 202410.0010.029.929.999.91-0.10%598,152
Nov 7, 20249.8810.009.8810.009.921.63%435,421
Nov 6, 20249.919.919.849.849.76-0.61%974,154
Nov 5, 20249.899.909.859.909.820.61%349,215
Nov 4, 20249.919.969.839.849.76-0.71%495,055
Nov 1, 20249.929.949.909.919.830.30%255,441
Oct 31, 20249.879.939.879.889.800.30%664,479
Oct 30, 20249.869.909.859.859.77-472,994
Oct 29, 20249.859.879.839.859.77-0.20%391,790
Oct 28, 20249.919.929.859.879.79-0.20%394,321
Oct 25, 20249.879.909.879.899.810.71%328,404
Oct 24, 20249.849.859.799.829.740.20%309,591
Oct 23, 20249.859.859.749.809.72-0.71%439,312
Oct 22, 20249.919.919.869.879.79-0.50%340,464
Oct 21, 20249.889.939.889.929.840.51%467,634
Oct 18, 20249.949.949.859.879.79-0.60%597,669
Oct 17, 20249.909.949.869.939.850.71%383,313
Oct 16, 20249.969.979.869.869.78-0.90%1,047,531
Oct 15, 20249.939.979.929.959.87-0.10%341,377
Oct 14, 20249.9910.009.969.969.80-0.30%577,243
Oct 11, 20249.979.999.939.999.830.30%346,260
Oct 10, 202410.0010.019.939.969.80-0.30%449,116
Oct 9, 202410.0410.049.969.999.83-0.50%403,173
Oct 8, 20249.9710.049.9310.049.881.52%318,846
Oct 7, 202410.0010.039.889.899.74-0.60%683,248
Oct 4, 20249.9910.019.949.959.80-0.10%332,383
Oct 3, 202410.0210.029.959.969.80-0.80%354,639
Oct 2, 202410.1110.1210.0010.049.88-0.69%523,100
Oct 1, 202410.0610.1110.0310.119.950.50%461,897
Sep 30, 20249.9710.069.9710.069.901.21%676,249
Sep 27, 20249.989.989.949.949.79-0.20%491,754
Sep 26, 20249.989.989.939.969.800.30%289,687
Sep 25, 20249.989.989.889.939.78-0.50%749,448
Sep 24, 202410.0010.009.959.989.82-0.10%533,263
Sep 23, 20249.9810.009.949.999.830.50%374,496
Sep 20, 20249.929.979.929.949.790.20%367,563
Sep 19, 20249.969.979.909.929.77-0.30%800,312
Sep 18, 202410.1210.149.909.959.80-1.39%736,309
Sep 17, 202410.1210.1610.0810.099.93-0.10%820,445
Sep 16, 202410.0510.1210.0410.109.940.10%396,499
Sep 13, 202410.0810.1010.0510.099.860.50%865,538
Sep 12, 202410.0410.0910.0010.049.810.20%754,839
Sep 11, 202410.0310.059.9910.029.79-0.10%384,690
Sep 10, 202410.0410.049.9910.039.800.20%282,011
Sep 9, 20249.9410.049.9110.019.781.11%349,323
Sep 6, 20249.9410.029.889.909.67-533,887
Sep 5, 202410.0010.049.879.909.67-0.80%528,604
Sep 4, 20249.9410.089.929.989.750.40%787,097
Sep 3, 20249.959.979.929.949.71-351,488
Aug 30, 20249.939.959.889.949.710.30%412,507
Aug 29, 20249.929.949.889.919.680.10%376,028
Aug 28, 20249.919.919.879.909.67-0.10%295,761
Aug 27, 20249.939.939.859.919.68-0.30%375,604
Aug 26, 20249.899.949.859.949.710.91%444,125
Aug 23, 20249.899.909.839.859.62-0.30%477,857
Aug 22, 20249.889.899.849.889.65-0.10%399,387
Aug 21, 20249.819.899.819.899.660.71%320,184
Aug 20, 20249.859.859.799.829.59-0.10%330,197
Aug 19, 20249.779.849.779.839.600.61%419,115
Aug 16, 20249.859.869.769.779.54-0.81%469,663
Aug 15, 20249.819.879.649.859.62-0.20%654,151
Aug 14, 20249.869.879.809.879.570.30%520,639
Aug 13, 20249.849.869.819.849.54-706,594
Aug 12, 20249.779.849.779.849.540.92%331,084
Aug 9, 20249.729.759.709.759.450.62%158,446
Aug 8, 20249.689.709.659.699.390.73%336,354
Aug 7, 20249.709.759.629.629.32-0.41%460,178
Aug 6, 20249.679.729.639.669.360.73%367,194
Aug 5, 20249.599.609.439.599.29-1.94%686,430
Aug 2, 20249.839.839.719.789.48-0.61%511,665
Aug 1, 20249.859.859.849.849.54-0.20%272,168
Jul 31, 20249.879.879.819.869.560.20%530,285
Jul 30, 20249.819.849.789.849.540.51%486,744
Jul 29, 20249.829.839.779.799.490.10%218,674
Jul 26, 20249.809.829.779.789.48-431,756
Jul 25, 20249.829.829.779.789.48-0.20%323,994
Jul 24, 20249.829.839.779.809.50-0.31%506,498
Jul 23, 20249.799.869.769.839.530.72%383,831
Jul 22, 20249.779.809.749.769.46-0.31%534,512
Jul 19, 20249.779.829.769.799.490.31%983,068
Jul 18, 20249.779.809.719.769.46-0.10%491,074
Jul 17, 20249.769.809.749.779.47-0.20%412,074
Jul 16, 20249.779.889.779.799.490.82%476,340
Jul 15, 20249.809.829.699.719.41-1.32%532,305
Jul 12, 20249.799.889.779.849.460.61%388,767
Jul 11, 20249.829.839.759.789.40-0.10%654,243
Jul 10, 20249.769.829.759.799.410.51%378,985
Jul 9, 20249.739.759.699.749.370.31%247,313
Jul 8, 20249.729.739.699.719.34-0.10%259,226
Jul 5, 20249.709.729.679.729.350.41%316,079
Jul 3, 20249.699.739.679.689.31-0.21%374,204
Jul 2, 20249.729.729.689.709.33-332,379