Skip to main content
BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.81
+0.03 (0.31%)
Jan 21, 2025, 4:00 PM EST - Market closed

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20259.819.829.769.819.810.31%548,579
Jan 17, 20259.789.829.759.789.780.41%1,272,689
Jan 16, 20259.769.779.749.749.74-0.61%562,861
Jan 15, 20259.739.809.729.809.800.41%411,904
Jan 14, 20259.779.779.739.769.68-0.10%357,781
Jan 13, 20259.779.779.709.779.69-0.31%433,162
Jan 10, 20259.759.819.759.809.72-0.20%427,106
Jan 8, 20259.829.849.789.829.74-579,841
Jan 7, 20259.849.849.769.829.74-456,204
Jan 6, 20259.829.839.799.829.740.20%461,485
Jan 3, 20259.849.859.789.809.72-1.01%859,624
Jan 2, 20259.829.909.779.909.820.92%1,258,460
Dec 31, 20249.769.839.749.819.731.03%748,865
Dec 30, 20249.729.759.699.719.63-0.10%423,149
Dec 27, 20249.779.779.699.729.64-0.41%293,822
Dec 26, 20249.819.839.759.769.68-0.41%427,972
Dec 24, 20249.779.899.779.809.720.31%249,431
Dec 23, 20249.759.789.729.779.690.51%459,654
Dec 20, 20249.659.769.639.729.640.83%1,016,507
Dec 19, 20249.739.749.649.649.56-0.82%530,185
Dec 18, 20249.859.889.679.729.64-1.02%527,009
Dec 17, 20249.869.879.809.829.74-0.81%358,614
Dec 16, 20249.929.939.869.909.82-0.60%483,202
Dec 13, 20249.989.999.939.969.80-0.20%544,972
Dec 12, 20249.959.999.949.989.820.40%523,558
Dec 11, 20249.979.989.939.949.79-0.10%399,722
Dec 10, 20249.979.979.929.959.79-394,368
Dec 9, 20249.939.979.929.959.790.20%291,482
Dec 6, 20249.979.979.929.939.78-395,370
Dec 5, 20249.979.999.929.939.78-0.60%562,720
Dec 4, 202410.0510.059.959.999.83-0.40%579,169
Dec 3, 20249.9710.059.9710.039.870.70%542,079
Dec 2, 20249.919.969.899.969.800.50%478,059
Nov 29, 20249.949.959.899.919.760.10%473,485
Nov 27, 20249.909.949.869.909.750.20%467,922
Nov 26, 20249.909.939.879.889.730.20%413,027
Nov 25, 20249.949.949.859.869.71-0.70%536,689
Nov 22, 20249.889.959.839.939.780.71%581,178
Nov 21, 20249.869.889.819.869.710.31%625,188
Nov 20, 20249.879.899.839.839.68-0.51%424,435
Nov 19, 20249.829.889.819.889.730.51%572,128
Nov 18, 20249.779.909.739.839.680.61%1,163,637
Nov 15, 20249.839.859.739.779.62-1.21%408,185
Nov 14, 20249.899.919.869.899.66-0.20%368,598
Nov 13, 20249.949.959.899.919.68-0.40%618,452
Nov 12, 20249.969.969.929.959.72-0.10%384,414
Nov 11, 20249.999.999.949.969.73-0.30%467,787
Nov 8, 202410.0010.029.929.999.76-0.10%598,152
Nov 7, 20249.8810.009.8810.009.771.63%435,421
Nov 6, 20249.919.919.849.849.61-0.61%974,154
Nov 5, 20249.899.909.859.909.670.61%349,215
Nov 4, 20249.919.969.839.849.61-0.71%495,055
Nov 1, 20249.929.949.909.919.680.30%255,441
Oct 31, 20249.879.939.879.889.650.30%664,479
Oct 30, 20249.869.909.859.859.62-472,994
Oct 29, 20249.859.879.839.859.62-0.20%391,790
Oct 28, 20249.919.929.859.879.64-0.20%394,321
Oct 25, 20249.879.909.879.899.660.71%328,404
Oct 24, 20249.849.859.799.829.590.20%309,591
Oct 23, 20249.859.859.749.809.57-0.71%439,312
Oct 22, 20249.919.919.869.879.64-0.50%340,464
Oct 21, 20249.889.939.889.929.690.51%467,634
Oct 18, 20249.949.949.859.879.64-0.60%597,669
Oct 17, 20249.909.949.869.939.700.71%383,313
Oct 16, 20249.969.979.869.869.63-0.90%1,047,531
Oct 15, 20249.939.979.929.959.72-0.10%341,377
Oct 14, 20249.9910.009.969.969.65-0.30%577,243
Oct 11, 20249.979.999.939.999.680.30%346,260
Oct 10, 202410.0010.019.939.969.65-0.30%449,116
Oct 9, 202410.0410.049.969.999.68-0.50%403,173
Oct 8, 20249.9710.049.9310.049.731.52%318,846
Oct 7, 202410.0010.039.889.899.58-0.60%683,248
Oct 4, 20249.9910.019.949.959.64-0.10%332,383
Oct 3, 202410.0210.029.959.969.65-0.80%354,639
Oct 2, 202410.1110.1210.0010.049.73-0.69%523,100
Oct 1, 202410.0610.1110.0310.119.800.50%461,897
Sep 30, 20249.9710.069.9710.069.751.21%676,249
Sep 27, 20249.989.989.949.949.63-0.20%491,754
Sep 26, 20249.989.989.939.969.650.30%289,687
Sep 25, 20249.989.989.889.939.62-0.50%749,448
Sep 24, 202410.0010.009.959.989.67-0.10%533,263
Sep 23, 20249.9810.009.949.999.680.50%374,496
Sep 20, 20249.929.979.929.949.630.20%367,563
Sep 19, 20249.969.979.909.929.61-0.30%800,312
Sep 18, 202410.1210.149.909.959.64-1.39%736,309
Sep 17, 202410.1210.1610.0810.099.78-0.10%820,445
Sep 16, 202410.0510.1210.0410.109.790.10%396,499
Sep 13, 202410.0810.1010.0510.099.700.50%865,538
Sep 12, 202410.0410.0910.0010.049.650.20%754,839
Sep 11, 202410.0310.059.9910.029.64-0.10%384,690
Sep 10, 202410.0410.049.9910.039.650.20%282,011
Sep 9, 20249.9410.049.9110.019.631.11%349,323
Sep 6, 20249.9410.029.889.909.52-533,887
Sep 5, 202410.0010.049.879.909.52-0.80%528,604
Sep 4, 20249.9410.089.929.989.600.40%787,097
Sep 3, 20249.959.979.929.949.56-351,488
Aug 30, 20249.939.959.889.949.560.30%412,507
Aug 29, 20249.929.949.889.919.530.10%376,028
Aug 28, 20249.919.919.879.909.52-0.10%295,761
Aug 27, 20249.939.939.859.919.53-0.30%375,604