Skip to main content
BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.72
+0.08 (0.83%)
Dec 20, 2024, 4:00 PM EST - Market closed

HYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20249.659.769.639.729.720.83%1,016,507
Dec 19, 20249.739.749.649.649.64-0.82%530,185
Dec 18, 20249.859.889.679.729.72-1.02%527,009
Dec 17, 20249.869.879.809.829.82-0.81%358,614
Dec 16, 20249.929.939.869.909.90-0.60%483,202
Dec 13, 20249.989.999.939.969.88-0.20%544,972
Dec 12, 20249.959.999.949.989.900.40%523,558
Dec 11, 20249.979.989.939.949.86-0.10%399,722
Dec 10, 20249.979.979.929.959.87-394,368
Dec 9, 20249.939.979.929.959.870.20%291,482
Dec 6, 20249.979.979.929.939.85-395,370
Dec 5, 20249.979.999.929.939.85-0.60%562,720
Dec 4, 202410.0510.059.959.999.91-0.40%579,169
Dec 3, 20249.9710.059.9710.039.950.70%542,079
Dec 2, 20249.919.969.899.969.880.50%478,059
Nov 29, 20249.949.959.899.919.830.10%473,485
Nov 27, 20249.909.949.869.909.820.20%467,922
Nov 26, 20249.909.939.879.889.800.20%413,027
Nov 25, 20249.949.949.859.869.78-0.70%536,689
Nov 22, 20249.889.959.839.939.850.71%581,178
Nov 21, 20249.869.889.819.869.780.31%625,188
Nov 20, 20249.879.899.839.839.75-0.51%424,435
Nov 19, 20249.829.889.819.889.800.51%572,128
Nov 18, 20249.779.909.739.839.750.61%1,163,637
Nov 15, 20249.839.859.739.779.69-1.21%408,185
Nov 14, 20249.899.919.869.899.74-0.20%368,598
Nov 13, 20249.949.959.899.919.76-0.40%618,452
Nov 12, 20249.969.969.929.959.79-0.10%384,414
Nov 11, 20249.999.999.949.969.80-0.30%467,787
Nov 8, 202410.0010.029.929.999.83-0.10%598,152
Nov 7, 20249.8810.009.8810.009.841.63%435,421
Nov 6, 20249.919.919.849.849.69-0.61%974,154
Nov 5, 20249.899.909.859.909.750.61%349,215
Nov 4, 20249.919.969.839.849.69-0.71%495,055
Nov 1, 20249.929.949.909.919.760.30%255,441
Oct 31, 20249.879.939.879.889.730.30%664,479
Oct 30, 20249.869.909.859.859.70-472,994
Oct 29, 20249.859.879.839.859.70-0.20%391,790
Oct 28, 20249.919.929.859.879.72-0.20%394,321
Oct 25, 20249.879.909.879.899.740.71%328,404
Oct 24, 20249.849.859.799.829.670.20%309,591
Oct 23, 20249.859.859.749.809.65-0.71%439,312
Oct 22, 20249.919.919.869.879.72-0.50%340,464
Oct 21, 20249.889.939.889.929.770.51%467,634
Oct 18, 20249.949.949.859.879.72-0.60%597,669
Oct 17, 20249.909.949.869.939.780.71%383,313
Oct 16, 20249.969.979.869.869.71-0.90%1,047,531
Oct 15, 20249.939.979.929.959.79-0.10%341,377
Oct 14, 20249.9910.009.969.969.73-0.30%577,243
Oct 11, 20249.979.999.939.999.760.30%346,260
Oct 10, 202410.0010.019.939.969.73-0.30%449,116
Oct 9, 202410.0410.049.969.999.76-0.50%403,173
Oct 8, 20249.9710.049.9310.049.811.52%318,846
Oct 7, 202410.0010.039.889.899.66-0.60%683,248
Oct 4, 20249.9910.019.949.959.72-0.10%332,383
Oct 3, 202410.0210.029.959.969.73-0.80%354,639
Oct 2, 202410.1110.1210.0010.049.81-0.69%523,100
Oct 1, 202410.0610.1110.0310.119.870.50%461,897
Sep 30, 20249.9710.069.9710.069.831.21%676,249
Sep 27, 20249.989.989.949.949.71-0.20%491,754
Sep 26, 20249.989.989.939.969.730.30%289,687
Sep 25, 20249.989.989.889.939.70-0.50%749,448
Sep 24, 202410.0010.009.959.989.75-0.10%533,263
Sep 23, 20249.9810.009.949.999.760.50%374,496
Sep 20, 20249.929.979.929.949.710.20%367,563
Sep 19, 20249.969.979.909.929.69-0.30%800,312
Sep 18, 202410.1210.149.909.959.72-1.39%736,309
Sep 17, 202410.1210.1610.0810.099.86-0.10%820,445
Sep 16, 202410.0510.1210.0410.109.870.10%396,499
Sep 13, 202410.0810.1010.0510.099.780.50%865,538
Sep 12, 202410.0410.0910.0010.049.730.20%754,839
Sep 11, 202410.0310.059.9910.029.71-0.10%384,690
Sep 10, 202410.0410.049.9910.039.720.20%282,011
Sep 9, 20249.9410.049.9110.019.701.11%349,323
Sep 6, 20249.9410.029.889.909.60-533,887
Sep 5, 202410.0010.049.879.909.60-0.80%528,604
Sep 4, 20249.9410.089.929.989.670.40%787,097
Sep 3, 20249.959.979.929.949.63-351,488
Aug 30, 20249.939.959.889.949.630.30%412,507
Aug 29, 20249.929.949.889.919.610.10%376,028
Aug 28, 20249.919.919.879.909.60-0.10%295,761
Aug 27, 20249.939.939.859.919.61-0.30%375,604
Aug 26, 20249.899.949.859.949.630.91%444,125
Aug 23, 20249.899.909.839.859.55-0.30%477,857
Aug 22, 20249.889.899.849.889.58-0.10%399,387
Aug 21, 20249.819.899.819.899.590.71%320,184
Aug 20, 20249.859.859.799.829.52-0.10%330,197
Aug 19, 20249.779.849.779.839.530.61%419,115
Aug 16, 20249.859.869.769.779.47-0.81%469,663
Aug 15, 20249.819.879.649.859.55-0.20%654,151
Aug 14, 20249.869.879.809.879.490.30%520,639
Aug 13, 20249.849.869.819.849.46-706,594
Aug 12, 20249.779.849.779.849.460.92%331,084
Aug 9, 20249.729.759.709.759.380.62%158,446
Aug 8, 20249.689.709.659.699.320.73%336,354
Aug 7, 20249.709.759.629.629.25-0.41%460,178
Aug 6, 20249.679.729.639.669.290.73%367,194
Aug 5, 20249.599.609.439.599.22-1.94%686,430
Aug 2, 20249.839.839.719.789.41-0.61%511,665
Aug 1, 20249.859.859.849.849.46-0.20%272,168