BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.33
-0.02 (-0.24%)
At close: Aug 18, 2026, 4:00 PM EDT
8.33
-0.01 (-0.06%)
After-hours: Aug 18, 2026, 7:34 PM EDT
HYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.32 | 8.36 | 8.31 | 8.33 | 8.33 | -0.24% | 699,626 |
| Aug 17, 2026 | 8.32 | 8.35 | 8.28 | 8.35 | 8.35 | 0.36% | 1,083,358 |
| Aug 14, 2026 | 8.34 | 8.37 | 8.32 | 8.32 | 8.32 | -0.15% | 795,140 |
| Aug 13, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 8.33 | -0.12% | 789,190 |
| Aug 12, 2026 | 8.46 | 8.46 | 8.41 | 8.42 | 8.34 | -0.24% | 683,890 |
| Aug 11, 2026 | 8.44 | 8.45 | 8.41 | 8.44 | 8.36 | 0.24% | 701,708 |
| Aug 10, 2026 | 8.43 | 8.44 | 8.40 | 8.42 | 8.34 | 0.12% | 898,421 |
| Aug 7, 2026 | 8.42 | 8.44 | 8.40 | 8.41 | 8.33 | - | 1,491,854 |
| Aug 6, 2026 | 8.43 | 8.43 | 8.38 | 8.41 | 8.33 | -0.12% | 524,303 |
| Aug 5, 2026 | 8.42 | 8.44 | 8.40 | 8.42 | 8.34 | 0.48% | 797,612 |
| Aug 4, 2026 | 8.40 | 8.43 | 8.36 | 8.38 | 8.30 | 0.12% | 1,173,076 |
| Aug 3, 2026 | 8.35 | 8.41 | 8.35 | 8.37 | 8.29 | 0.24% | 1,204,497 |
| Jul 31, 2026 | 8.41 | 8.42 | 8.33 | 8.35 | 8.27 | -0.24% | 885,994 |
| Jul 30, 2026 | 8.34 | 8.37 | 8.32 | 8.37 | 8.29 | 0.84% | 620,146 |
| Jul 29, 2026 | 8.33 | 8.35 | 8.29 | 8.30 | 8.22 | -0.24% | 649,382 |
| Jul 28, 2026 | 8.31 | 8.34 | 8.29 | 8.32 | 8.24 | 0.12% | 677,536 |
| Jul 27, 2026 | 8.37 | 8.37 | 8.28 | 8.31 | 8.23 | -0.12% | 983,461 |
| Jul 24, 2026 | 8.37 | 8.37 | 8.32 | 8.32 | 8.24 | -0.24% | 636,464 |
| Jul 23, 2026 | 8.39 | 8.39 | 8.31 | 8.34 | 8.26 | -0.83% | 910,624 |
| Jul 22, 2026 | 8.43 | 8.43 | 8.39 | 8.41 | 8.33 | -0.12% | 821,674 |
| Jul 21, 2026 | 8.47 | 8.47 | 8.42 | 8.42 | 8.34 | -0.24% | 707,344 |
| Jul 20, 2026 | 8.44 | 8.47 | 8.42 | 8.44 | 8.36 | 0.36% | 717,747 |
| Jul 17, 2026 | 8.42 | 8.44 | 8.41 | 8.41 | 8.33 | -0.24% | 851,186 |
| Jul 16, 2026 | 8.47 | 8.47 | 8.43 | 8.43 | 8.35 | -0.24% | 666,286 |
| Jul 15, 2026 | 8.46 | 8.49 | 8.45 | 8.45 | 8.37 | 0.09% | 544,166 |
| Jul 14, 2026 | 8.49 | 8.54 | 8.49 | 8.52 | 8.36 | 0.47% | 569,602 |
| Jul 13, 2026 | 8.51 | 8.56 | 8.48 | 8.48 | 8.32 | -0.47% | 675,672 |
| Jul 10, 2026 | 8.57 | 8.57 | 8.49 | 8.52 | 8.36 | -0.23% | 1,366,598 |
| Jul 9, 2026 | 8.55 | 8.58 | 8.52 | 8.54 | 8.38 | 0.23% | 608,655 |
| Jul 8, 2026 | 8.57 | 8.57 | 8.48 | 8.52 | 8.36 | -0.58% | 827,841 |
| Jul 7, 2026 | 8.57 | 8.58 | 8.52 | 8.57 | 8.41 | 0.23% | 555,335 |
| Jul 6, 2026 | 8.57 | 8.59 | 8.54 | 8.55 | 8.39 | 0.12% | 482,773 |
| Jul 2, 2026 | 8.57 | 8.58 | 8.54 | 8.54 | 8.38 | -0.12% | 722,569 |
| Jul 1, 2026 | 8.54 | 8.59 | 8.52 | 8.55 | 8.39 | -0.12% | 680,709 |
| Jun 30, 2026 | 8.56 | 8.57 | 8.54 | 8.56 | 8.40 | 0.12% | 780,333 |
| Jun 29, 2026 | 8.50 | 8.55 | 8.49 | 8.55 | 8.39 | 0.83% | 1,002,094 |
| Jun 26, 2026 | 8.48 | 8.52 | 8.48 | 8.48 | 8.32 | -0.59% | 888,943 |
| Jun 25, 2026 | 8.49 | 8.55 | 8.46 | 8.53 | 8.37 | 0.95% | 960,194 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.40 | 8.45 | 8.30 | -0.24% | 1,148,451 |
| Jun 23, 2026 | 8.47 | 8.50 | 8.47 | 8.47 | 8.31 | -0.12% | 406,720 |
| Jun 22, 2026 | 8.52 | 8.56 | 8.48 | 8.48 | 8.32 | -0.35% | 498,199 |
| Jun 18, 2026 | 8.50 | 8.52 | 8.48 | 8.51 | 8.35 | 0.12% | 880,875 |
| Jun 17, 2026 | 8.56 | 8.57 | 8.50 | 8.50 | 8.34 | -0.58% | 580,314 |
| Jun 16, 2026 | 8.54 | 8.56 | 8.53 | 8.55 | 8.39 | 0.12% | 548,956 |
| Jun 15, 2026 | 8.55 | 8.59 | 8.52 | 8.54 | 8.38 | 0.21% | 845,370 |
| Jun 12, 2026 | 8.61 | 8.61 | 8.58 | 8.60 | 8.37 | 0.35% | 474,651 |
| Jun 11, 2026 | 8.57 | 8.60 | 8.52 | 8.57 | 8.34 | - | 887,605 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.56 | 8.57 | 8.34 | -0.35% | 834,103 |
| Jun 9, 2026 | 8.60 | 8.62 | 8.56 | 8.60 | 8.37 | - | 606,385 |
| Jun 8, 2026 | 8.59 | 8.62 | 8.55 | 8.60 | 8.37 | 0.12% | 672,611 |