BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.64
+0.03 (0.35%)
At close: Apr 17, 2026, 4:00 PM EDT
8.70
+0.06 (0.69%)
After-hours: Apr 17, 2026, 7:00 PM EDT
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.63 | 8.69 | 8.63 | 8.64 | 8.64 | 0.35% | 711,843 |
| Apr 16, 2026 | 8.60 | 8.61 | 8.57 | 8.61 | 8.61 | 0.35% | 791,153 |
| Apr 15, 2026 | 8.60 | 8.61 | 8.56 | 8.58 | 8.58 | -0.69% | 750,114 |
| Apr 14, 2026 | 8.63 | 8.66 | 8.63 | 8.64 | 8.56 | 0.47% | 741,266 |
| Apr 13, 2026 | 8.60 | 8.63 | 8.56 | 8.60 | 8.52 | 0.23% | 862,112 |
| Apr 10, 2026 | 8.63 | 8.66 | 8.57 | 8.58 | 8.50 | -0.46% | 858,335 |
| Apr 9, 2026 | 8.66 | 8.67 | 8.62 | 8.62 | 8.54 | -0.46% | 1,215,963 |
| Apr 8, 2026 | 8.67 | 8.70 | 8.62 | 8.66 | 8.58 | 1.29% | 566,429 |
| Apr 7, 2026 | 8.58 | 8.59 | 8.52 | 8.55 | 8.47 | -0.35% | 783,248 |
| Apr 6, 2026 | 8.52 | 8.58 | 8.48 | 8.58 | 8.50 | 1.18% | 871,014 |
| Apr 2, 2026 | 8.41 | 8.55 | 8.40 | 8.48 | 8.40 | -0.82% | 1,086,270 |
| Apr 1, 2026 | 8.55 | 8.57 | 8.49 | 8.55 | 8.47 | 0.35% | 1,047,269 |
| Mar 31, 2026 | 8.30 | 8.53 | 8.29 | 8.52 | 8.44 | 3.27% | 2,387,896 |
| Mar 30, 2026 | 8.30 | 8.32 | 8.22 | 8.25 | 8.18 | -0.12% | 1,310,297 |
| Mar 27, 2026 | 8.34 | 8.36 | 8.26 | 8.26 | 8.19 | -1.08% | 1,116,386 |
| Mar 26, 2026 | 8.44 | 8.47 | 8.34 | 8.35 | 8.27 | -1.18% | 792,573 |
| Mar 25, 2026 | 8.45 | 8.53 | 8.45 | 8.45 | 8.37 | 0.12% | 729,083 |
| Mar 24, 2026 | 8.47 | 8.49 | 8.41 | 8.44 | 8.36 | -0.35% | 1,106,058 |
| Mar 23, 2026 | 8.42 | 8.50 | 8.41 | 8.47 | 8.39 | 0.95% | 918,925 |
| Mar 20, 2026 | 8.46 | 8.51 | 8.36 | 8.39 | 8.31 | -0.83% | 1,293,798 |
| Mar 19, 2026 | 8.46 | 8.52 | 8.46 | 8.46 | 8.38 | -1.05% | 1,031,088 |
| Mar 18, 2026 | 8.57 | 8.59 | 8.54 | 8.55 | 8.47 | -0.35% | 379,678 |
| Mar 17, 2026 | 8.56 | 8.59 | 8.53 | 8.58 | 8.50 | 0.47% | 634,871 |
| Mar 16, 2026 | 8.51 | 8.57 | 8.51 | 8.54 | 8.46 | 0.47% | 684,554 |
| Mar 13, 2026 | 8.56 | 8.62 | 8.50 | 8.50 | 8.42 | -1.62% | 796,671 |
| Mar 12, 2026 | 8.68 | 8.68 | 8.60 | 8.64 | 8.48 | -0.80% | 722,658 |
| Mar 11, 2026 | 8.74 | 8.74 | 8.66 | 8.71 | 8.55 | 0.11% | 603,006 |
| Mar 10, 2026 | 8.65 | 8.75 | 8.62 | 8.70 | 8.54 | 0.93% | 1,134,558 |
| Mar 9, 2026 | 8.60 | 8.65 | 8.53 | 8.62 | 8.47 | -0.69% | 1,547,984 |
| Mar 6, 2026 | 8.60 | 8.70 | 8.60 | 8.68 | 8.52 | -0.34% | 1,054,237 |
| Mar 5, 2026 | 8.79 | 8.79 | 8.68 | 8.71 | 8.55 | -0.91% | 912,770 |
| Mar 4, 2026 | 8.74 | 8.79 | 8.73 | 8.79 | 8.63 | 0.57% | 743,761 |
| Mar 3, 2026 | 8.70 | 8.76 | 8.59 | 8.74 | 8.58 | -0.34% | 1,800,842 |
| Mar 2, 2026 | 8.80 | 8.80 | 8.73 | 8.77 | 8.61 | -0.45% | 1,378,375 |
| Feb 27, 2026 | 8.85 | 8.86 | 8.81 | 8.81 | 8.65 | -0.90% | 1,231,942 |
| Feb 26, 2026 | 8.92 | 8.94 | 8.85 | 8.89 | 8.73 | - | 1,087,421 |
| Feb 25, 2026 | 8.89 | 8.90 | 8.86 | 8.89 | 8.73 | 0.34% | 675,849 |
| Feb 24, 2026 | 8.90 | 8.90 | 8.84 | 8.86 | 8.70 | -0.11% | 580,794 |
| Feb 23, 2026 | 8.93 | 8.94 | 8.84 | 8.87 | 8.71 | -0.89% | 784,919 |
| Feb 20, 2026 | 8.98 | 8.98 | 8.92 | 8.95 | 8.79 | -0.22% | 463,114 |
| Feb 19, 2026 | 8.91 | 8.97 | 8.90 | 8.97 | 8.81 | 0.67% | 980,151 |
| Feb 18, 2026 | 8.90 | 8.91 | 8.89 | 8.91 | 8.75 | 0.45% | 754,646 |
| Feb 17, 2026 | 8.87 | 8.91 | 8.85 | 8.87 | 8.71 | 0.34% | 1,683,621 |
| Feb 13, 2026 | 8.89 | 8.89 | 8.83 | 8.84 | 8.68 | -1.01% | 1,263,698 |
| Feb 12, 2026 | 8.96 | 8.97 | 8.90 | 8.93 | 8.69 | -0.11% | 842,678 |
| Feb 11, 2026 | 8.98 | 8.98 | 8.91 | 8.94 | 8.70 | -0.22% | 892,464 |
| Feb 10, 2026 | 8.93 | 8.96 | 8.91 | 8.96 | 8.72 | 0.56% | 864,262 |
| Feb 9, 2026 | 8.87 | 8.94 | 8.85 | 8.91 | 8.67 | 0.34% | 1,167,766 |
| Feb 6, 2026 | 8.83 | 8.88 | 8.81 | 8.88 | 8.64 | 0.91% | 1,396,078 |
| Feb 5, 2026 | 8.83 | 8.83 | 8.79 | 8.80 | 8.57 | -0.34% | 1,330,209 |