BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
7.73
-0.01 (-0.13%)
Oct 16, 2026, 4:00 PM EDT - Market closed
HYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.73 | 7.75 | 7.66 | 7.73 | 7.73 | -0.13% | 1,117,094 |
| Oct 15, 2026 | 7.69 | 7.75 | 7.67 | 7.74 | 7.74 | 1.15% | 1,019,798 |
| Oct 14, 2026 | 7.80 | 7.80 | 7.73 | 7.73 | 7.65 | -1.53% | 963,623 |
| Oct 13, 2026 | 7.85 | 7.87 | 7.78 | 7.85 | 7.77 | 0.13% | 870,215 |
| Oct 12, 2026 | 7.92 | 7.93 | 7.84 | 7.84 | 7.76 | -1.13% | 706,932 |
| Oct 9, 2026 | 7.84 | 7.93 | 7.79 | 7.93 | 7.85 | 1.28% | 1,322,029 |
| Oct 8, 2026 | 7.79 | 7.83 | 7.76 | 7.83 | 7.75 | 0.51% | 573,477 |
| Oct 7, 2026 | 7.78 | 7.80 | 7.73 | 7.79 | 7.71 | -0.26% | 653,584 |
| Oct 6, 2026 | 7.82 | 7.85 | 7.78 | 7.81 | 7.73 | 0.13% | 1,177,836 |
| Oct 5, 2026 | 7.81 | 7.85 | 7.74 | 7.80 | 7.72 | -0.51% | 1,769,580 |
| Oct 2, 2026 | 7.85 | 7.90 | 7.80 | 7.84 | 7.76 | 0.51% | 755,922 |
| Oct 1, 2026 | 7.81 | 7.81 | 7.71 | 7.80 | 7.72 | -0.51% | 1,281,037 |
| Sep 30, 2026 | 7.84 | 7.87 | 7.79 | 7.84 | 7.76 | 0.38% | 1,046,738 |
| Sep 29, 2026 | 7.79 | 7.81 | 7.77 | 7.81 | 7.73 | 0.51% | 1,138,823 |
| Sep 28, 2026 | 7.77 | 7.79 | 7.70 | 7.77 | 7.69 | -0.26% | 1,319,608 |
| Sep 25, 2026 | 7.75 | 7.81 | 7.74 | 7.79 | 7.71 | 0.65% | 1,229,336 |
| Sep 24, 2026 | 7.88 | 7.88 | 7.73 | 7.74 | 7.66 | -1.15% | 1,738,519 |
| Sep 23, 2026 | 7.93 | 7.96 | 7.78 | 7.83 | 7.75 | -1.51% | 2,326,329 |
| Sep 22, 2026 | 7.96 | 8.00 | 7.95 | 7.95 | 7.87 | -0.38% | 568,061 |
| Sep 21, 2026 | 8.00 | 8.00 | 7.95 | 7.98 | 7.90 | -0.25% | 775,517 |
| Sep 18, 2026 | 8.03 | 8.03 | 7.96 | 8.00 | 7.92 | -0.12% | 879,530 |
| Sep 17, 2026 | 8.00 | 8.03 | 7.96 | 8.01 | 7.93 | 0.50% | 1,812,025 |
| Sep 16, 2026 | 7.96 | 8.01 | 7.96 | 7.97 | 7.89 | -0.13% | 959,827 |
| Sep 15, 2026 | 8.02 | 8.06 | 7.98 | 7.98 | 7.90 | -0.15% | 1,365,546 |
| Sep 14, 2026 | 8.12 | 8.14 | 8.07 | 8.07 | 7.91 | -0.74% | 1,146,822 |
| Sep 11, 2026 | 8.20 | 8.20 | 8.13 | 8.13 | 7.97 | -0.37% | 708,786 |
| Sep 10, 2026 | 8.21 | 8.23 | 8.16 | 8.16 | 8.00 | -0.97% | 735,249 |
| Sep 9, 2026 | 8.27 | 8.27 | 8.21 | 8.24 | 8.08 | -0.24% | 1,126,979 |
| Sep 8, 2026 | 8.24 | 8.27 | 8.23 | 8.26 | 8.10 | 0.24% | 939,925 |
| Sep 4, 2026 | 8.26 | 8.28 | 8.24 | 8.24 | 8.08 | -0.36% | 951,867 |
| Sep 3, 2026 | 8.29 | 8.29 | 8.27 | 8.27 | 8.11 | 0.12% | 568,568 |
| Sep 2, 2026 | 8.25 | 8.29 | 8.25 | 8.26 | 8.10 | 0.24% | 1,139,575 |
| Sep 1, 2026 | 8.27 | 8.28 | 8.23 | 8.24 | 8.08 | -0.48% | 1,012,900 |
| Aug 31, 2026 | 8.29 | 8.30 | 8.26 | 8.28 | 8.12 | -0.12% | 943,203 |
| Aug 28, 2026 | 8.26 | 8.31 | 8.26 | 8.29 | 8.13 | - | 619,027 |
| Aug 27, 2026 | 8.29 | 8.29 | 8.27 | 8.29 | 8.13 | 0.12% | 638,170 |
| Aug 26, 2026 | 8.29 | 8.32 | 8.28 | 8.28 | 8.12 | -0.24% | 452,625 |
| Aug 25, 2026 | 8.27 | 8.31 | 8.24 | 8.30 | 8.14 | 0.48% | 828,823 |
| Aug 24, 2026 | 8.25 | 8.26 | 8.23 | 8.26 | 8.10 | 0.36% | 765,204 |
| Aug 21, 2026 | 8.29 | 8.29 | 8.22 | 8.23 | 8.07 | -0.60% | 980,480 |
| Aug 20, 2026 | 8.33 | 8.34 | 8.26 | 8.28 | 8.12 | -0.60% | 815,218 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.31 | 8.33 | 8.17 | - | 1,039,542 |
| Aug 18, 2026 | 8.32 | 8.36 | 8.31 | 8.33 | 8.17 | -0.24% | 699,629 |
| Aug 17, 2026 | 8.32 | 8.35 | 8.28 | 8.35 | 8.19 | 0.36% | 1,083,432 |
| Aug 14, 2026 | 8.34 | 8.37 | 8.32 | 8.32 | 8.16 | -0.15% | 795,163 |
| Aug 13, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 8.17 | -0.12% | 789,830 |
| Aug 12, 2026 | 8.46 | 8.46 | 8.41 | 8.42 | 8.18 | -0.24% | 683,890 |
| Aug 11, 2026 | 8.44 | 8.45 | 8.41 | 8.44 | 8.20 | 0.24% | 701,708 |
| Aug 10, 2026 | 8.43 | 8.44 | 8.40 | 8.42 | 8.18 | 0.12% | 898,421 |
| Aug 7, 2026 | 8.42 | 8.44 | 8.40 | 8.41 | 8.17 | - | 1,491,854 |