BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.62
-0.02 (-0.23%)
At close: May 29, 2026, 4:00 PM EDT
8.62
0.00 (-0.01%)
After-hours: May 29, 2026, 7:37 PM EDT
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.64 | 8.70 | 8.62 | 8.62 | 8.62 | -0.23% | 954,063 |
| May 28, 2026 | 8.63 | 8.65 | 8.60 | 8.64 | 8.64 | 0.35% | 698,892 |
| May 27, 2026 | 8.58 | 8.62 | 8.54 | 8.61 | 8.61 | 0.70% | 499,022 |
| May 26, 2026 | 8.51 | 8.56 | 8.51 | 8.55 | 8.55 | 0.59% | 576,791 |
| May 22, 2026 | 8.54 | 8.55 | 8.50 | 8.50 | 8.50 | - | 518,349 |
| May 21, 2026 | 8.47 | 8.50 | 8.45 | 8.50 | 8.50 | - | 673,585 |
| May 20, 2026 | 8.44 | 8.50 | 8.40 | 8.50 | 8.50 | 1.19% | 927,029 |
| May 19, 2026 | 8.45 | 8.46 | 8.39 | 8.40 | 8.40 | -0.83% | 876,015 |
| May 18, 2026 | 8.48 | 8.50 | 8.38 | 8.47 | 8.47 | - | 1,489,257 |
| May 15, 2026 | 8.55 | 8.57 | 8.47 | 8.47 | 8.47 | -1.19% | 710,499 |
| May 14, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.57 | -0.46% | 695,800 |
| May 13, 2026 | 8.65 | 8.70 | 8.65 | 8.69 | 8.61 | 0.23% | 805,084 |
| May 12, 2026 | 8.66 | 8.69 | 8.60 | 8.67 | 8.59 | 0.23% | 944,657 |
| May 11, 2026 | 8.65 | 8.69 | 8.65 | 8.65 | 8.57 | -0.12% | 574,064 |
| May 8, 2026 | 8.66 | 8.68 | 8.63 | 8.66 | 8.58 | 0.46% | 819,521 |
| May 7, 2026 | 8.69 | 8.70 | 8.62 | 8.62 | 8.54 | -0.69% | 409,428 |
| May 6, 2026 | 8.68 | 8.68 | 8.64 | 8.68 | 8.60 | 0.58% | 609,255 |
| May 5, 2026 | 8.65 | 8.67 | 8.63 | 8.63 | 8.55 | -0.12% | 496,042 |
| May 4, 2026 | 8.65 | 8.65 | 8.62 | 8.64 | 8.56 | - | 789,830 |
| May 1, 2026 | 8.76 | 8.78 | 8.63 | 8.64 | 8.56 | -1.14% | 1,054,022 |
| Apr 30, 2026 | 8.71 | 8.77 | 8.69 | 8.74 | 8.66 | 0.81% | 1,045,412 |
| Apr 29, 2026 | 8.64 | 8.68 | 8.63 | 8.67 | 8.59 | 0.35% | 800,877 |
| Apr 28, 2026 | 8.62 | 8.65 | 8.62 | 8.64 | 8.56 | 0.35% | 682,955 |
| Apr 27, 2026 | 8.60 | 8.64 | 8.59 | 8.61 | 8.53 | - | 646,427 |
| Apr 24, 2026 | 8.62 | 8.62 | 8.59 | 8.61 | 8.53 | 0.23% | 546,599 |
| Apr 23, 2026 | 8.66 | 8.66 | 8.59 | 8.59 | 8.51 | -0.69% | 387,767 |
| Apr 22, 2026 | 8.68 | 8.68 | 8.63 | 8.65 | 8.57 | -0.23% | 683,334 |
| Apr 21, 2026 | 8.69 | 8.69 | 8.63 | 8.67 | 8.59 | - | 561,224 |
| Apr 20, 2026 | 8.64 | 8.68 | 8.64 | 8.67 | 8.59 | 0.35% | 505,481 |
| Apr 17, 2026 | 8.63 | 8.69 | 8.63 | 8.64 | 8.56 | 0.35% | 712,087 |
| Apr 16, 2026 | 8.60 | 8.61 | 8.57 | 8.61 | 8.53 | 0.35% | 791,158 |
| Apr 15, 2026 | 8.60 | 8.61 | 8.56 | 8.58 | 8.50 | 0.21% | 753,109 |
| Apr 14, 2026 | 8.63 | 8.66 | 8.63 | 8.64 | 8.48 | 0.47% | 744,066 |
| Apr 13, 2026 | 8.60 | 8.63 | 8.56 | 8.60 | 8.45 | 0.23% | 862,112 |
| Apr 10, 2026 | 8.63 | 8.66 | 8.57 | 8.58 | 8.43 | -0.46% | 858,335 |
| Apr 9, 2026 | 8.66 | 8.67 | 8.62 | 8.62 | 8.47 | -0.46% | 1,215,963 |
| Apr 8, 2026 | 8.67 | 8.70 | 8.62 | 8.66 | 8.50 | 1.29% | 566,429 |
| Apr 7, 2026 | 8.58 | 8.59 | 8.52 | 8.55 | 8.40 | -0.35% | 783,248 |
| Apr 6, 2026 | 8.52 | 8.58 | 8.48 | 8.58 | 8.43 | 1.18% | 871,014 |
| Apr 2, 2026 | 8.41 | 8.55 | 8.40 | 8.48 | 8.33 | -0.82% | 1,086,270 |
| Apr 1, 2026 | 8.55 | 8.57 | 8.49 | 8.55 | 8.40 | 0.35% | 1,047,269 |
| Mar 31, 2026 | 8.30 | 8.53 | 8.29 | 8.52 | 8.37 | 3.27% | 2,387,896 |
| Mar 30, 2026 | 8.30 | 8.32 | 8.22 | 8.25 | 8.10 | -0.12% | 1,310,297 |
| Mar 27, 2026 | 8.34 | 8.36 | 8.26 | 8.26 | 8.11 | -1.08% | 1,116,386 |
| Mar 26, 2026 | 8.44 | 8.47 | 8.34 | 8.35 | 8.20 | -1.18% | 792,573 |
| Mar 25, 2026 | 8.45 | 8.53 | 8.45 | 8.45 | 8.30 | 0.12% | 729,083 |
| Mar 24, 2026 | 8.47 | 8.49 | 8.41 | 8.44 | 8.29 | -0.35% | 1,106,058 |
| Mar 23, 2026 | 8.42 | 8.50 | 8.41 | 8.47 | 8.32 | 0.95% | 918,925 |
| Mar 20, 2026 | 8.46 | 8.51 | 8.36 | 8.39 | 8.24 | -0.83% | 1,293,798 |
| Mar 19, 2026 | 8.46 | 8.52 | 8.46 | 8.46 | 8.31 | -1.05% | 1,031,088 |