BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
9.38
+0.10 (1.05%)
At close: Nov 14, 2025, 4:00 PM EST
9.39
+0.01 (0.11%)
After-hours: Nov 14, 2025, 7:18 PM EST
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 9.34 | 9.38 | 9.31 | 9.38 | 9.38 | -0.64% | 645,532 |
| Nov 13, 2025 | 9.48 | 9.48 | 9.41 | 9.44 | 9.36 | -0.53% | 628,192 |
| Nov 12, 2025 | 9.52 | 9.52 | 9.45 | 9.49 | 9.41 | -0.11% | 478,562 |
| Nov 11, 2025 | 9.50 | 9.52 | 9.47 | 9.50 | 9.42 | 0.32% | 636,419 |
| Nov 10, 2025 | 9.48 | 9.50 | 9.45 | 9.47 | 9.39 | 0.32% | 373,879 |
| Nov 7, 2025 | 9.42 | 9.44 | 9.38 | 9.44 | 9.36 | 0.32% | 341,666 |
| Nov 6, 2025 | 9.48 | 9.49 | 9.41 | 9.41 | 9.33 | -0.42% | 379,355 |
| Nov 5, 2025 | 9.44 | 9.49 | 9.42 | 9.45 | 9.37 | 0.43% | 433,355 |
| Nov 4, 2025 | 9.42 | 9.47 | 9.40 | 9.41 | 9.33 | -0.53% | 531,975 |
| Nov 3, 2025 | 9.50 | 9.51 | 9.45 | 9.46 | 9.38 | -0.53% | 582,723 |
| Oct 31, 2025 | 9.51 | 9.54 | 9.49 | 9.51 | 9.43 | 0.32% | 743,897 |
| Oct 30, 2025 | 9.48 | 9.53 | 9.46 | 9.48 | 9.40 | 0.21% | 619,331 |
| Oct 29, 2025 | 9.53 | 9.55 | 9.46 | 9.46 | 9.38 | -0.53% | 395,942 |
| Oct 28, 2025 | 9.53 | 9.54 | 9.49 | 9.51 | 9.43 | - | 414,475 |
| Oct 27, 2025 | 9.55 | 9.55 | 9.51 | 9.51 | 9.43 | 0.11% | 559,653 |
| Oct 24, 2025 | 9.49 | 9.50 | 9.46 | 9.50 | 9.42 | 0.53% | 438,554 |
| Oct 23, 2025 | 9.41 | 9.46 | 9.41 | 9.45 | 9.37 | 0.43% | 467,430 |
| Oct 22, 2025 | 9.45 | 9.46 | 9.37 | 9.41 | 9.33 | - | 451,674 |
| Oct 21, 2025 | 9.30 | 9.46 | 9.30 | 9.41 | 9.33 | 1.29% | 968,121 |
| Oct 20, 2025 | 9.23 | 9.30 | 9.22 | 9.29 | 9.21 | 0.98% | 674,023 |
| Oct 17, 2025 | 9.29 | 9.31 | 9.14 | 9.20 | 9.12 | -1.18% | 1,493,797 |
| Oct 16, 2025 | 9.42 | 9.42 | 9.31 | 9.31 | 9.23 | -1.17% | 786,933 |
| Oct 15, 2025 | 9.39 | 9.43 | 9.37 | 9.42 | 9.34 | -0.21% | 724,706 |
| Oct 14, 2025 | 9.39 | 9.46 | 9.35 | 9.44 | 9.29 | -0.21% | 646,400 |
| Oct 13, 2025 | 9.49 | 9.49 | 9.39 | 9.46 | 9.31 | 0.53% | 524,189 |
| Oct 10, 2025 | 9.51 | 9.51 | 9.33 | 9.41 | 9.26 | -0.84% | 881,594 |
| Oct 9, 2025 | 9.51 | 9.53 | 9.46 | 9.49 | 9.34 | -0.21% | 473,052 |
| Oct 8, 2025 | 9.52 | 9.54 | 9.50 | 9.51 | 9.35 | 0.32% | 489,188 |
| Oct 7, 2025 | 9.48 | 9.53 | 9.44 | 9.48 | 9.33 | 0.53% | 811,608 |
| Oct 6, 2025 | 9.40 | 9.43 | 9.35 | 9.43 | 9.28 | -0.11% | 933,308 |
| Oct 3, 2025 | 9.51 | 9.51 | 9.42 | 9.44 | 9.29 | -0.42% | 782,963 |
| Oct 2, 2025 | 9.53 | 9.54 | 9.48 | 9.48 | 9.33 | -0.42% | 534,864 |
| Oct 1, 2025 | 9.48 | 9.53 | 9.47 | 9.52 | 9.36 | 0.21% | 586,744 |
| Sep 30, 2025 | 9.46 | 9.50 | 9.45 | 9.50 | 9.34 | 0.64% | 898,026 |
| Sep 29, 2025 | 9.44 | 9.46 | 9.40 | 9.44 | 9.29 | 0.43% | 663,440 |
| Sep 26, 2025 | 9.45 | 9.49 | 9.40 | 9.40 | 9.25 | -0.32% | 725,788 |
| Sep 25, 2025 | 9.46 | 9.46 | 9.40 | 9.43 | 9.28 | -0.11% | 547,714 |
| Sep 24, 2025 | 9.47 | 9.48 | 9.44 | 9.44 | 9.29 | -0.53% | 711,996 |
| Sep 23, 2025 | 9.57 | 9.57 | 9.45 | 9.49 | 9.34 | -0.63% | 781,998 |
| Sep 22, 2025 | 9.58 | 9.58 | 9.54 | 9.55 | 9.39 | -0.31% | 549,108 |
| Sep 19, 2025 | 9.59 | 9.59 | 9.54 | 9.58 | 9.42 | 0.10% | 370,784 |
| Sep 18, 2025 | 9.57 | 9.57 | 9.53 | 9.57 | 9.41 | 0.21% | 444,124 |
| Sep 17, 2025 | 9.59 | 9.60 | 9.54 | 9.55 | 9.39 | -0.31% | 519,162 |
| Sep 16, 2025 | 9.59 | 9.59 | 9.54 | 9.58 | 9.42 | -0.10% | 754,977 |
| Sep 15, 2025 | 9.57 | 9.59 | 9.53 | 9.59 | 9.43 | -0.21% | 684,108 |
| Sep 12, 2025 | 9.60 | 9.61 | 9.58 | 9.61 | 9.38 | 0.31% | 605,479 |
| Sep 11, 2025 | 9.56 | 9.59 | 9.55 | 9.58 | 9.35 | 0.10% | 515,222 |
| Sep 10, 2025 | 9.59 | 9.60 | 9.52 | 9.57 | 9.34 | 0.21% | 785,492 |
| Sep 9, 2025 | 9.59 | 9.60 | 9.53 | 9.55 | 9.32 | -0.21% | 565,751 |
| Sep 8, 2025 | 9.60 | 9.61 | 9.56 | 9.57 | 9.34 | - | 427,231 |