BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.66
+0.04 (0.46%)
At close: May 8, 2026, 4:00 PM EDT
8.68
+0.02 (0.17%)
After-hours: May 8, 2026, 7:11 PM EDT
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.66 | 8.68 | 8.63 | 8.66 | 8.66 | 0.46% | 819,486 |
| May 7, 2026 | 8.69 | 8.70 | 8.62 | 8.62 | 8.62 | -0.69% | 408,402 |
| May 6, 2026 | 8.68 | 8.68 | 8.64 | 8.68 | 8.68 | 0.58% | 609,243 |
| May 5, 2026 | 8.65 | 8.67 | 8.63 | 8.63 | 8.63 | -0.12% | 495,848 |
| May 4, 2026 | 8.65 | 8.65 | 8.62 | 8.64 | 8.64 | - | 789,816 |
| May 1, 2026 | 8.76 | 8.78 | 8.63 | 8.64 | 8.64 | -1.14% | 1,049,892 |
| Apr 30, 2026 | 8.71 | 8.77 | 8.69 | 8.74 | 8.74 | 0.81% | 1,042,115 |
| Apr 29, 2026 | 8.64 | 8.68 | 8.63 | 8.67 | 8.67 | 0.35% | 800,077 |
| Apr 28, 2026 | 8.62 | 8.65 | 8.62 | 8.64 | 8.64 | 0.35% | 682,948 |
| Apr 27, 2026 | 8.60 | 8.64 | 8.59 | 8.61 | 8.61 | - | 635,565 |
| Apr 24, 2026 | 8.62 | 8.62 | 8.59 | 8.61 | 8.61 | 0.23% | 546,566 |
| Apr 23, 2026 | 8.66 | 8.66 | 8.59 | 8.59 | 8.59 | -0.69% | 387,531 |
| Apr 22, 2026 | 8.68 | 8.68 | 8.63 | 8.65 | 8.65 | -0.23% | 679,093 |
| Apr 21, 2026 | 8.69 | 8.69 | 8.63 | 8.67 | 8.67 | - | 561,178 |
| Apr 20, 2026 | 8.64 | 8.68 | 8.64 | 8.67 | 8.67 | 0.35% | 504,334 |
| Apr 17, 2026 | 8.63 | 8.69 | 8.63 | 8.64 | 8.64 | 0.35% | 711,843 |
| Apr 16, 2026 | 8.60 | 8.61 | 8.57 | 8.61 | 8.61 | 0.35% | 791,153 |
| Apr 15, 2026 | 8.60 | 8.61 | 8.56 | 8.58 | 8.58 | -0.69% | 750,114 |
| Apr 14, 2026 | 8.63 | 8.66 | 8.63 | 8.64 | 8.56 | 0.47% | 741,266 |
| Apr 13, 2026 | 8.60 | 8.63 | 8.56 | 8.60 | 8.52 | 0.23% | 862,112 |
| Apr 10, 2026 | 8.63 | 8.66 | 8.57 | 8.58 | 8.50 | -0.46% | 858,335 |
| Apr 9, 2026 | 8.66 | 8.67 | 8.62 | 8.62 | 8.54 | -0.46% | 1,215,963 |
| Apr 8, 2026 | 8.67 | 8.70 | 8.62 | 8.66 | 8.58 | 1.29% | 566,429 |
| Apr 7, 2026 | 8.58 | 8.59 | 8.52 | 8.55 | 8.47 | -0.35% | 783,248 |
| Apr 6, 2026 | 8.52 | 8.58 | 8.48 | 8.58 | 8.50 | 1.18% | 871,014 |
| Apr 2, 2026 | 8.41 | 8.55 | 8.40 | 8.48 | 8.40 | -0.82% | 1,086,270 |
| Apr 1, 2026 | 8.55 | 8.57 | 8.49 | 8.55 | 8.47 | 0.35% | 1,047,269 |
| Mar 31, 2026 | 8.30 | 8.53 | 8.29 | 8.52 | 8.44 | 3.27% | 2,387,896 |
| Mar 30, 2026 | 8.30 | 8.32 | 8.22 | 8.25 | 8.18 | -0.12% | 1,310,297 |
| Mar 27, 2026 | 8.34 | 8.36 | 8.26 | 8.26 | 8.19 | -1.08% | 1,116,386 |
| Mar 26, 2026 | 8.44 | 8.47 | 8.34 | 8.35 | 8.27 | -1.18% | 792,573 |
| Mar 25, 2026 | 8.45 | 8.53 | 8.45 | 8.45 | 8.37 | 0.12% | 729,083 |
| Mar 24, 2026 | 8.47 | 8.49 | 8.41 | 8.44 | 8.36 | -0.35% | 1,106,058 |
| Mar 23, 2026 | 8.42 | 8.50 | 8.41 | 8.47 | 8.39 | 0.95% | 918,925 |
| Mar 20, 2026 | 8.46 | 8.51 | 8.36 | 8.39 | 8.31 | -0.83% | 1,293,798 |
| Mar 19, 2026 | 8.46 | 8.52 | 8.46 | 8.46 | 8.38 | -1.05% | 1,031,088 |
| Mar 18, 2026 | 8.57 | 8.59 | 8.54 | 8.55 | 8.47 | -0.35% | 379,678 |
| Mar 17, 2026 | 8.56 | 8.59 | 8.53 | 8.58 | 8.50 | 0.47% | 634,871 |
| Mar 16, 2026 | 8.51 | 8.57 | 8.51 | 8.54 | 8.46 | 0.47% | 684,554 |
| Mar 13, 2026 | 8.56 | 8.62 | 8.50 | 8.50 | 8.42 | -1.62% | 796,671 |
| Mar 12, 2026 | 8.68 | 8.68 | 8.60 | 8.64 | 8.48 | -0.80% | 722,658 |
| Mar 11, 2026 | 8.74 | 8.74 | 8.66 | 8.71 | 8.55 | 0.11% | 603,006 |
| Mar 10, 2026 | 8.65 | 8.75 | 8.62 | 8.70 | 8.54 | 0.93% | 1,134,558 |
| Mar 9, 2026 | 8.60 | 8.65 | 8.53 | 8.62 | 8.47 | -0.69% | 1,547,984 |
| Mar 6, 2026 | 8.60 | 8.70 | 8.60 | 8.68 | 8.52 | -0.34% | 1,054,237 |
| Mar 5, 2026 | 8.79 | 8.79 | 8.68 | 8.71 | 8.55 | -0.91% | 912,770 |
| Mar 4, 2026 | 8.74 | 8.79 | 8.73 | 8.79 | 8.63 | 0.57% | 743,761 |
| Mar 3, 2026 | 8.70 | 8.76 | 8.59 | 8.74 | 8.58 | -0.34% | 1,800,842 |
| Mar 2, 2026 | 8.80 | 8.80 | 8.73 | 8.77 | 8.61 | -0.45% | 1,378,375 |
| Feb 27, 2026 | 8.85 | 8.86 | 8.81 | 8.81 | 8.65 | -0.90% | 1,231,942 |