BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.51
+0.01 (0.12%)
At close: Jun 18, 2026, 4:00 PM EDT
8.46
-0.05 (-0.64%)
After-hours: Jun 18, 2026, 7:11 PM EDT
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.50 | 8.52 | 8.48 | 8.51 | 8.51 | 0.12% | 875,795 |
| Jun 17, 2026 | 8.56 | 8.57 | 8.50 | 8.50 | 8.50 | -0.58% | 580,187 |
| Jun 16, 2026 | 8.54 | 8.56 | 8.53 | 8.55 | 8.55 | 0.12% | 548,755 |
| Jun 15, 2026 | 8.55 | 8.59 | 8.52 | 8.54 | 8.54 | 0.21% | 845,281 |
| Jun 12, 2026 | 8.61 | 8.61 | 8.58 | 8.60 | 8.52 | 0.35% | 474,651 |
| Jun 11, 2026 | 8.57 | 8.60 | 8.52 | 8.57 | 8.49 | - | 887,605 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.56 | 8.57 | 8.49 | -0.35% | 834,103 |
| Jun 9, 2026 | 8.60 | 8.62 | 8.56 | 8.60 | 8.52 | - | 606,385 |
| Jun 8, 2026 | 8.59 | 8.62 | 8.55 | 8.60 | 8.52 | 0.12% | 672,611 |
| Jun 5, 2026 | 8.64 | 8.65 | 8.56 | 8.59 | 8.51 | -0.69% | 650,563 |
| Jun 4, 2026 | 8.62 | 8.67 | 8.60 | 8.65 | 8.57 | 0.58% | 763,543 |
| Jun 3, 2026 | 8.65 | 8.66 | 8.59 | 8.60 | 8.52 | -0.58% | 676,636 |
| Jun 2, 2026 | 8.61 | 8.65 | 8.60 | 8.65 | 8.57 | 0.58% | 805,073 |
| Jun 1, 2026 | 8.58 | 8.64 | 8.56 | 8.60 | 8.52 | -0.23% | 847,652 |
| May 29, 2026 | 8.64 | 8.70 | 8.62 | 8.62 | 8.54 | -0.23% | 954,165 |
| May 28, 2026 | 8.63 | 8.65 | 8.60 | 8.64 | 8.56 | 0.35% | 699,530 |
| May 27, 2026 | 8.58 | 8.62 | 8.54 | 8.61 | 8.53 | 0.70% | 499,442 |
| May 26, 2026 | 8.51 | 8.56 | 8.51 | 8.55 | 8.47 | 0.59% | 576,906 |
| May 22, 2026 | 8.54 | 8.55 | 8.50 | 8.50 | 8.42 | - | 518,460 |
| May 21, 2026 | 8.47 | 8.50 | 8.45 | 8.50 | 8.42 | - | 675,553 |
| May 20, 2026 | 8.44 | 8.50 | 8.40 | 8.50 | 8.42 | 1.19% | 929,080 |
| May 19, 2026 | 8.45 | 8.46 | 8.39 | 8.40 | 8.32 | -0.83% | 896,816 |
| May 18, 2026 | 8.48 | 8.50 | 8.38 | 8.47 | 8.39 | - | 1,489,420 |
| May 15, 2026 | 8.55 | 8.57 | 8.47 | 8.47 | 8.39 | -1.19% | 710,499 |
| May 14, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.49 | -0.46% | 695,800 |
| May 13, 2026 | 8.65 | 8.70 | 8.65 | 8.69 | 8.53 | 0.23% | 805,084 |
| May 12, 2026 | 8.66 | 8.69 | 8.60 | 8.67 | 8.51 | 0.23% | 944,657 |
| May 11, 2026 | 8.65 | 8.69 | 8.65 | 8.65 | 8.49 | -0.12% | 574,064 |
| May 8, 2026 | 8.66 | 8.68 | 8.63 | 8.66 | 8.50 | 0.46% | 819,521 |
| May 7, 2026 | 8.69 | 8.70 | 8.62 | 8.62 | 8.46 | -0.69% | 409,428 |
| May 6, 2026 | 8.68 | 8.68 | 8.64 | 8.68 | 8.52 | 0.58% | 609,255 |
| May 5, 2026 | 8.65 | 8.67 | 8.63 | 8.63 | 8.47 | -0.12% | 496,042 |
| May 4, 2026 | 8.65 | 8.65 | 8.62 | 8.64 | 8.48 | - | 789,830 |
| May 1, 2026 | 8.76 | 8.78 | 8.63 | 8.64 | 8.48 | -1.14% | 1,054,022 |
| Apr 30, 2026 | 8.71 | 8.77 | 8.69 | 8.74 | 8.58 | 0.81% | 1,045,412 |
| Apr 29, 2026 | 8.64 | 8.68 | 8.63 | 8.67 | 8.51 | 0.35% | 800,877 |
| Apr 28, 2026 | 8.62 | 8.65 | 8.62 | 8.64 | 8.48 | 0.35% | 682,955 |
| Apr 27, 2026 | 8.60 | 8.64 | 8.59 | 8.61 | 8.46 | - | 646,427 |
| Apr 24, 2026 | 8.62 | 8.62 | 8.59 | 8.61 | 8.46 | 0.23% | 546,599 |
| Apr 23, 2026 | 8.66 | 8.66 | 8.59 | 8.59 | 8.44 | -0.69% | 387,767 |
| Apr 22, 2026 | 8.68 | 8.68 | 8.63 | 8.65 | 8.49 | -0.23% | 683,334 |
| Apr 21, 2026 | 8.69 | 8.69 | 8.63 | 8.67 | 8.51 | - | 561,224 |
| Apr 20, 2026 | 8.64 | 8.68 | 8.64 | 8.67 | 8.51 | 0.35% | 505,481 |
| Apr 17, 2026 | 8.63 | 8.69 | 8.63 | 8.64 | 8.48 | 0.35% | 712,087 |
| Apr 16, 2026 | 8.60 | 8.61 | 8.57 | 8.61 | 8.46 | 0.35% | 791,158 |
| Apr 15, 2026 | 8.60 | 8.61 | 8.56 | 8.58 | 8.43 | 0.21% | 753,109 |
| Apr 14, 2026 | 8.63 | 8.66 | 8.63 | 8.64 | 8.41 | 0.47% | 744,066 |
| Apr 13, 2026 | 8.60 | 8.63 | 8.56 | 8.60 | 8.37 | 0.23% | 862,112 |
| Apr 10, 2026 | 8.63 | 8.66 | 8.57 | 8.58 | 8.35 | -0.46% | 858,335 |
| Apr 9, 2026 | 8.66 | 8.67 | 8.62 | 8.62 | 8.39 | -0.46% | 1,215,963 |