BlackRock Corporate High Yield Fund, Inc. (HYT)
NYSE: HYT · Real-Time Price · USD
8.30
-0.02 (-0.24%)
At close: Jul 29, 2026, 4:00 PM EDT
8.30
0.00 (0.00%)
After-hours: Jul 29, 2026, 6:30 PM EDT
HYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.33 | 8.35 | 8.29 | 8.30 | 8.30 | -0.24% | 649,278 |
| Jul 28, 2026 | 8.31 | 8.34 | 8.29 | 8.32 | 8.32 | 0.12% | 676,328 |
| Jul 27, 2026 | 8.37 | 8.37 | 8.28 | 8.31 | 8.31 | -0.12% | 974,293 |
| Jul 24, 2026 | 8.37 | 8.37 | 8.32 | 8.32 | 8.32 | -0.24% | 636,459 |
| Jul 23, 2026 | 8.39 | 8.39 | 8.31 | 8.34 | 8.34 | -0.83% | 910,601 |
| Jul 22, 2026 | 8.43 | 8.43 | 8.39 | 8.41 | 8.41 | -0.12% | 821,460 |
| Jul 21, 2026 | 8.47 | 8.47 | 8.42 | 8.42 | 8.42 | -0.24% | 699,868 |
| Jul 20, 2026 | 8.44 | 8.47 | 8.42 | 8.44 | 8.44 | 0.36% | 717,680 |
| Jul 17, 2026 | 8.42 | 8.44 | 8.41 | 8.41 | 8.41 | -0.24% | 851,173 |
| Jul 16, 2026 | 8.47 | 8.47 | 8.43 | 8.43 | 8.43 | -0.24% | 662,999 |
| Jul 15, 2026 | 8.46 | 8.49 | 8.45 | 8.45 | 8.45 | 0.09% | 543,382 |
| Jul 14, 2026 | 8.49 | 8.54 | 8.49 | 8.52 | 8.44 | 0.47% | 569,076 |
| Jul 13, 2026 | 8.51 | 8.56 | 8.48 | 8.48 | 8.40 | -0.47% | 675,672 |
| Jul 10, 2026 | 8.57 | 8.57 | 8.49 | 8.52 | 8.44 | -0.23% | 1,366,598 |
| Jul 9, 2026 | 8.55 | 8.58 | 8.52 | 8.54 | 8.46 | 0.23% | 608,655 |
| Jul 8, 2026 | 8.57 | 8.57 | 8.48 | 8.52 | 8.44 | -0.58% | 827,841 |
| Jul 7, 2026 | 8.57 | 8.58 | 8.52 | 8.57 | 8.49 | 0.23% | 555,335 |
| Jul 6, 2026 | 8.57 | 8.59 | 8.54 | 8.55 | 8.47 | 0.12% | 482,773 |
| Jul 2, 2026 | 8.57 | 8.58 | 8.54 | 8.54 | 8.46 | -0.12% | 722,569 |
| Jul 1, 2026 | 8.54 | 8.59 | 8.52 | 8.55 | 8.47 | -0.12% | 680,709 |
| Jun 30, 2026 | 8.56 | 8.57 | 8.54 | 8.56 | 8.48 | 0.12% | 780,333 |
| Jun 29, 2026 | 8.50 | 8.55 | 8.49 | 8.55 | 8.47 | 0.83% | 1,002,094 |
| Jun 26, 2026 | 8.48 | 8.52 | 8.48 | 8.48 | 8.40 | -0.59% | 888,943 |
| Jun 25, 2026 | 8.49 | 8.55 | 8.46 | 8.53 | 8.45 | 0.95% | 960,194 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.40 | 8.45 | 8.37 | -0.24% | 1,148,451 |
| Jun 23, 2026 | 8.47 | 8.50 | 8.47 | 8.47 | 8.39 | -0.12% | 406,720 |
| Jun 22, 2026 | 8.52 | 8.56 | 8.48 | 8.48 | 8.40 | -0.35% | 498,199 |
| Jun 18, 2026 | 8.50 | 8.52 | 8.48 | 8.51 | 8.43 | 0.12% | 880,875 |
| Jun 17, 2026 | 8.56 | 8.57 | 8.50 | 8.50 | 8.42 | -0.58% | 580,314 |
| Jun 16, 2026 | 8.54 | 8.56 | 8.53 | 8.55 | 8.47 | 0.12% | 548,956 |
| Jun 15, 2026 | 8.55 | 8.59 | 8.52 | 8.54 | 8.46 | 0.21% | 845,370 |
| Jun 12, 2026 | 8.61 | 8.61 | 8.58 | 8.60 | 8.44 | 0.35% | 474,651 |
| Jun 11, 2026 | 8.57 | 8.60 | 8.52 | 8.57 | 8.41 | - | 887,605 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.56 | 8.57 | 8.41 | -0.35% | 834,103 |
| Jun 9, 2026 | 8.60 | 8.62 | 8.56 | 8.60 | 8.44 | - | 606,385 |
| Jun 8, 2026 | 8.59 | 8.62 | 8.55 | 8.60 | 8.44 | 0.12% | 672,611 |
| Jun 5, 2026 | 8.64 | 8.65 | 8.56 | 8.59 | 8.43 | -0.69% | 650,563 |
| Jun 4, 2026 | 8.62 | 8.67 | 8.60 | 8.65 | 8.49 | 0.58% | 763,543 |
| Jun 3, 2026 | 8.65 | 8.66 | 8.59 | 8.60 | 8.44 | -0.58% | 676,636 |
| Jun 2, 2026 | 8.61 | 8.65 | 8.60 | 8.65 | 8.49 | 0.58% | 805,073 |
| Jun 1, 2026 | 8.58 | 8.64 | 8.56 | 8.60 | 8.44 | -0.23% | 847,652 |
| May 29, 2026 | 8.64 | 8.70 | 8.62 | 8.62 | 8.46 | -0.23% | 954,165 |
| May 28, 2026 | 8.63 | 8.65 | 8.60 | 8.64 | 8.48 | 0.35% | 699,530 |
| May 27, 2026 | 8.58 | 8.62 | 8.54 | 8.61 | 8.45 | 0.70% | 499,442 |
| May 26, 2026 | 8.51 | 8.56 | 8.51 | 8.55 | 8.40 | 0.59% | 576,906 |
| May 22, 2026 | 8.54 | 8.55 | 8.50 | 8.50 | 8.35 | - | 518,460 |
| May 21, 2026 | 8.47 | 8.50 | 8.45 | 8.50 | 8.35 | - | 675,553 |
| May 20, 2026 | 8.44 | 8.50 | 8.40 | 8.50 | 8.35 | 1.19% | 929,080 |
| May 19, 2026 | 8.45 | 8.46 | 8.39 | 8.40 | 8.25 | -0.83% | 896,816 |
| May 18, 2026 | 8.48 | 8.50 | 8.38 | 8.47 | 8.32 | - | 1,489,420 |