Idea Acquisition Corp. (IACO)
NASDAQ: IACO · Real-Time Price · USD
10.00
-0.02 (-0.20%)
At close: Oct 30, 2026, 4:00 PM EDT
10.05
+0.05 (0.50%)
After-hours: Oct 30, 2026, 4:00 PM EDT
Idea Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 895 |
| Oct 29, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.25% | 52,527 |
| Oct 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 2,474 |
| Oct 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 15,032 |
| Oct 23, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 131,161 |
| Oct 22, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 405,631 |
| Oct 20, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 819,892 |
| Oct 19, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 36,874 |
| Oct 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 48,383 |
| Oct 15, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 541,490 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 613,515 |
| Oct 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 18,432 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 840 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 448 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 1,017 |
| Sep 22, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 32,382 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 13,996 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 283,152 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 40,273 |
| Sep 16, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.15% | 43,615 |
| Sep 14, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 141,011 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 100,039 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,096 |
| Sep 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 50,121 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10,453 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,019 |
| Sep 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,153 |
| Sep 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,028 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,005 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,101 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 5,689 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 643,336 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 39,407 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 3,299 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 33,008 |
| Aug 19, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.07% | 2,009 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03% | 809 |
| Aug 17, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 4,578 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.01% | 1,625 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.09% | 2,128 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 99,344 |
| Aug 6, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 34,806 |
| Aug 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 1,012 |
| Jul 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 4,470 |
| Jul 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 16,480 |
| Jul 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 7,240 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 21,007 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 12,629 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.20% | 250,084 |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,714 |