Idea Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	9.91	9.91	9.91	9.90	-	-	15
Jun 11, 2026	9.92	9.92	9.90	9.90	9.90	-0.15%	14,405
Jun 10, 2026	9.91	9.92	9.91	9.92	9.92	0.05%	4,003
Jun 9, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	220
Jun 8, 2026	9.90	9.90	9.90	9.90	9.90	-	5,171
Jun 5, 2026	9.91	9.91	9.90	9.90	9.90	-	72,309
Jun 4, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	16,587
Jun 3, 2026	9.90	9.91	9.90	9.91	9.91	0.20%	6,362
Jun 2, 2026	9.91	9.92	9.89	9.89	9.89	-0.10%	4,016
Jun 1, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	3,959
May 29, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	32,438
May 28, 2026	9.89	9.89	9.88	9.88	9.88	-	4,134
May 27, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	7,856
May 26, 2026	9.91	9.91	9.89	9.89	9.89	-0.20%	14,002
May 22, 2026	9.91	9.91	9.91	9.91	9.91	-	134
May 21, 2026	9.91	9.91	9.87	9.91	9.91	0.10%	21,378
May 19, 2026	9.90	9.90	9.90	9.90	9.90	0.41%	284
May 18, 2026	9.86	9.86	9.86	9.86	9.86	-	147
May 15, 2026	9.86	9.86	9.86	9.86	9.86	-	165
May 14, 2026	9.86	9.86	9.86	9.86	9.86	-	249
May 13, 2026	9.86	9.86	9.86	9.86	9.86	-	285
May 12, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	10,323
May 11, 2026	9.87	9.87	9.85	9.85	9.85	-0.30%	65,555
May 8, 2026	9.86	9.88	9.86	9.88	9.88	-0.10%	1,716
May 7, 2026	9.91	9.91	9.88	9.89	9.89	0.30%	253,004
May 5, 2026	9.87	9.87	9.86	9.86	9.86	-	32,262
May 4, 2026	9.86	9.88	9.85	9.86	9.86	-	12,601
May 1, 2026	9.87	9.88	9.86	9.86	9.86	-	30,935
Apr 30, 2026	9.86	9.91	9.86	9.86	9.86	-0.20%	294,149
Apr 29, 2026	9.86	9.89	9.86	9.88	9.88	0.20%	1,223,475
Apr 28, 2026	9.86	9.86	9.86	9.86	9.86	-	157
Apr 27, 2026	9.86	9.88	9.86	9.86	9.86	-0.40%	93,066
Apr 24, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	171
Apr 23, 2026	9.88	9.89	9.88	9.88	9.88	0.10%	1,596
Apr 22, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%	100,074
Apr 21, 2026	9.88	9.88	9.88	9.88	9.88	0.20%	5,055
Apr 20, 2026	9.88	9.89	9.86	9.86	9.86	0.10%	12,329
Apr 17, 2026	9.92	9.92	9.85	9.85	9.85	-0.61%	32,960
Apr 16, 2026	9.88	9.93	9.88	9.91	9.91	0.61%	546,934
Apr 15, 2026	9.82	9.86	9.82	9.85	9.85	0.31%	1,056,351
Apr 14, 2026	9.84	9.84	9.82	9.82	9.82	-	20,621
Apr 13, 2026	9.82	9.84	9.82	9.82	9.82	-0.20%	20,307
Apr 10, 2026	9.84	9.84	9.84	9.84	9.84	0.10%	195
Apr 9, 2026	9.83	9.83	9.83	9.83	9.83	0.10%	78,983
Apr 8, 2026	9.82	9.83	9.80	9.82	9.82	-	4,507
Apr 7, 2026	9.80	9.82	9.78	9.82	9.82	-	25,625