Idea Acquisition Corp. (IACO)
NASDAQ: IACO · Real-Time Price · USD
9.99
0.00 (0.00%)
Sep 18, 2026, 4:00 PM EDT - Market closed
Idea Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 283,152 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 40,273 |
| Sep 16, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.15% | 43,615 |
| Sep 14, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 141,011 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 100,039 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,096 |
| Sep 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 50,121 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10,453 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,019 |
| Sep 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,153 |
| Sep 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,028 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,005 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,101 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 5,689 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 643,336 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 39,407 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 3,299 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 33,008 |
| Aug 19, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.07% | 2,009 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03% | 809 |
| Aug 17, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 4,578 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.01% | 1,625 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.09% | 2,128 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 99,344 |
| Aug 6, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 34,806 |
| Aug 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 1,012 |
| Jul 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 4,470 |
| Jul 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 16,480 |
| Jul 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 7,240 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 21,007 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 12,629 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.20% | 250,084 |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,714 |
| Jul 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 11,015 |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,008 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 4,391 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 5,872 |
| Jul 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 819 |
| Jul 10, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 50,257 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 1,979 |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 807 |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 513 |
| Jul 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 51,361 |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 65,378 |
| Jun 30, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 3,994 |
| Jun 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 25,018 |
| Jun 26, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | - | 87,215 |
| Jun 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 2,592 |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 4,025 |
| Jun 23, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 26,994 |