Idea Acquisition Corp. (IACO)
NASDAQ: IACO · Real-Time Price · USD
9.96
+0.01 (0.09%)
Aug 11, 2026, 4:00 PM EDT - Market closed
Idea Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.09% | 2,128 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 99,344 |
| Aug 6, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 34,806 |
| Aug 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 1,012 |
| Jul 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 4,470 |
| Jul 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 16,480 |
| Jul 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 7,240 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 21,007 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 12,629 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.20% | 250,084 |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,714 |
| Jul 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 11,015 |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,008 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 4,391 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 5,872 |
| Jul 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 819 |
| Jul 10, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 50,257 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 1,979 |
| Jul 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 807 |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 513 |
| Jul 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 51,361 |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 65,378 |
| Jun 30, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 3,994 |
| Jun 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 25,018 |
| Jun 26, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | - | 87,215 |
| Jun 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 2,592 |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 4,025 |
| Jun 23, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 26,994 |
| Jun 22, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 13,302 |
| Jun 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 5,019 |
| Jun 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 31,040 |
| Jun 11, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.15% | 14,405 |
| Jun 10, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.05% | 4,003 |
| Jun 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 220 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,171 |
| Jun 5, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 72,309 |
| Jun 4, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 16,587 |
| Jun 3, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.20% | 6,362 |
| Jun 2, 2026 | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | -0.10% | 4,016 |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 3,959 |
| May 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 32,438 |
| May 28, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 4,134 |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 7,856 |
| May 26, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.20% | 14,002 |
| May 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 134 |
| May 21, 2026 | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | 0.10% | 21,378 |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 284 |
| May 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 147 |
| May 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 165 |
| May 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 249 |