Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.37	0.37	0.35	0.35	-	-6.67%	5,000
Jul 9, 2026	0.40	0.40	0.38	0.38	0.37	7.14%	1,000
Jul 8, 2026	0.40	0.40	0.35	0.35	0.35	-7.89%	501
Jul 7, 2026	0.39	0.40	0.38	0.38	0.38	8.57%	1,572
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-12.46%	4,009
Jul 2, 2026	0.40	0.40	0.35	0.40	0.40	14.23%	13,796
Jul 1, 2026	0.32	0.35	0.30	0.35	0.35	2.94%	65,226
Jun 30, 2026	0.36	0.36	0.34	0.34	0.34	-4.90%	7,822
Jun 29, 2026	0.38	0.38	0.36	0.36	0.36	-10.63%	764
Jun 26, 2026	0.39	0.40	0.39	0.40	0.40	8.05%	6,800
Jun 24, 2026	0.37	0.39	0.37	0.37	0.37	-5.08%	5,830
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	6.27%	300
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.16%	1,500
Jun 12, 2026	0.36	0.38	0.36	0.38	0.38	7.17%	6,162
Jun 11, 2026	0.38	0.38	0.35	0.35	0.35	-0.03%	1,700
Jun 8, 2026	0.32	0.35	0.32	0.35	0.35	9.41%	8,970
Jun 5, 2026	0.35	0.38	0.32	0.32	0.32	-13.51%	10,898
Jun 4, 2026	0.38	0.38	0.35	0.37	0.37	-1.33%	5,600
Jun 3, 2026	0.35	0.38	0.35	0.38	0.38	-	1,800
Jun 2, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	2,659
Jun 1, 2026	0.37	0.38	0.36	0.37	0.37	-0.67%	7,912
May 29, 2026	0.37	0.40	0.37	0.37	0.37	-15.34%	21,087
May 28, 2026	0.41	0.44	0.37	0.44	0.44	2.33%	30,680
May 27, 2026	0.40	0.45	0.40	0.43	0.43	7.77%	18,560
May 26, 2026	0.36	0.40	0.34	0.40	0.40	-11.31%	3,900
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	1,442
May 20, 2026	0.44	0.45	0.41	0.45	0.45	7.14%	15,650
May 19, 2026	0.40	0.42	0.40	0.42	0.42	9.09%	19,657
May 18, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	7,015
May 15, 2026	0.39	0.40	0.39	0.39	0.39	-2.03%	1,338
May 14, 2026	0.38	0.40	0.36	0.40	0.40	13.74%	38,788
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	300
May 12, 2026	0.40	0.40	0.35	0.35	0.35	6.06%	1,100
May 8, 2026	0.37	0.37	0.33	0.33	0.33	-10.81%	5,400
May 7, 2026	0.35	0.37	0.35	0.37	0.37	10.45%	15,254
May 6, 2026	0.31	0.34	0.31	0.34	0.34	8.06%	15,516
May 5, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	1,132
May 4, 2026	0.32	0.34	0.32	0.33	0.33	-5.69%	9,450
May 1, 2026	0.30	0.35	0.26	0.35	0.35	9.38%	1,499
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	10.35%	1,000
Apr 27, 2026	0.29	0.29	0.26	0.29	0.29	-9.41%	18,954
Apr 22, 2026	0.30	0.32	0.30	0.32	0.32	10.34%	4,570
Apr 20, 2026	0.30	0.30	0.26	0.29	0.29	-3.33%	18,644
Apr 17, 2026	0.30	0.30	0.27	0.30	0.30	-	50,360
Apr 16, 2026	0.27	0.30	0.25	0.30	0.30	20.00%	537,891
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	-	11,000
Apr 13, 2026	0.25	0.27	0.23	0.25	0.25	-	43,520
Apr 9, 2026	0.22	0.26	0.20	0.25	0.25	8.70%	192,006
Apr 8, 2026	0.29	0.29	0.22	0.23	0.23	-18.58%	41,700
Apr 7, 2026	0.30	0.30	0.27	0.28	0.28	-14.32%	22,950