Idea Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-3.10%	300
Sep 22, 2026	0.28	0.28	0.28	0.28	0.28	2.27%	2,973
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	2.78%	416
Sep 10, 2026	0.26	0.28	0.26	0.27	0.27	8.00%	45,752
Sep 2, 2026	0.27	0.27	0.25	0.25	0.25	-13.79%	21,604
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.03%	72,848
Aug 31, 2026	0.29	0.30	0.29	0.29	0.29	7.40%	1,000
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	-3.54%	58,000
Aug 27, 2026	0.28	0.29	0.28	0.28	0.28	3.74%	15,096
Aug 26, 2026	0.27	0.27	0.25	0.27	0.27	-1.96%	17,039
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-	5,082
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	523
Aug 20, 2026	0.30	0.30	0.28	0.28	0.28	-8.27%	53,016
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	301
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-12.79%	266
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	0.06%	380
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	14.56%	201
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	-11.74%	1,274
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.83%	2,600
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	6.03%	5,210
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-	1,717
Jul 21, 2026	0.35	0.35	0.33	0.33	0.33	-21.43%	39,529
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	6,388
Jul 15, 2026	0.40	0.44	0.40	0.44	0.44	3.82%	4,378
Jul 14, 2026	0.40	0.42	0.40	0.42	0.42	4.99%	1,254
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	5,437
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	5,000
Jul 9, 2026	0.40	0.40	0.38	0.38	0.37	7.14%	1,000
Jul 8, 2026	0.40	0.40	0.35	0.35	0.35	-7.89%	501
Jul 7, 2026	0.39	0.40	0.38	0.38	0.38	8.57%	1,572
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-12.46%	4,009
Jul 2, 2026	0.40	0.40	0.35	0.40	0.40	14.23%	13,796
Jul 1, 2026	0.32	0.35	0.30	0.35	0.35	2.94%	65,226
Jun 30, 2026	0.36	0.36	0.34	0.34	0.34	-4.90%	7,822
Jun 29, 2026	0.38	0.38	0.36	0.36	0.36	-10.63%	764
Jun 26, 2026	0.39	0.40	0.39	0.40	0.40	8.05%	6,800
Jun 24, 2026	0.37	0.39	0.37	0.37	0.37	-5.08%	5,830
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	6.27%	300
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.16%	1,500
Jun 12, 2026	0.36	0.38	0.36	0.38	0.38	7.17%	6,162
Jun 11, 2026	0.38	0.38	0.35	0.35	0.35	-0.03%	1,700
Jun 8, 2026	0.32	0.35	0.32	0.35	0.35	9.41%	8,970
Jun 5, 2026	0.35	0.38	0.32	0.32	0.32	-13.51%	10,898
Jun 4, 2026	0.38	0.38	0.35	0.37	0.37	-1.33%	5,600
Jun 3, 2026	0.35	0.38	0.35	0.38	0.38	-	1,800
Jun 2, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	2,659
Jun 1, 2026	0.37	0.38	0.36	0.37	0.37	-0.67%	7,912
May 29, 2026	0.37	0.40	0.37	0.37	0.37	-15.34%	21,087
May 28, 2026	0.41	0.44	0.37	0.44	0.44	2.33%	30,680
May 27, 2026	0.40	0.45	0.40	0.43	0.43	7.77%	18,560