Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.36	0.40	0.34	0.40	-	-11.31%	3,900
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	1,442
May 20, 2026	0.44	0.45	0.41	0.45	0.45	7.14%	15,650
May 19, 2026	0.40	0.42	0.40	0.42	0.42	9.09%	19,657
May 18, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	7,015
May 15, 2026	0.39	0.40	0.39	0.39	0.39	-2.03%	1,338
May 14, 2026	0.38	0.40	0.36	0.40	0.40	13.74%	38,788
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-	300
May 12, 2026	0.40	0.40	0.35	0.35	0.35	6.06%	1,100
May 8, 2026	0.37	0.37	0.33	0.33	0.33	-10.81%	5,400
May 7, 2026	0.35	0.37	0.35	0.37	0.37	10.45%	15,254
May 6, 2026	0.31	0.34	0.31	0.34	0.34	8.06%	15,516
May 5, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	1,132
May 4, 2026	0.32	0.34	0.32	0.33	0.33	-5.69%	9,450
May 1, 2026	0.30	0.35	0.26	0.35	0.35	9.38%	1,499
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	10.35%	1,000
Apr 27, 2026	0.29	0.29	0.26	0.29	0.29	-9.41%	18,954
Apr 22, 2026	0.30	0.32	0.30	0.32	0.32	10.34%	4,570
Apr 20, 2026	0.30	0.30	0.26	0.29	0.29	-3.33%	18,644
Apr 17, 2026	0.30	0.30	0.27	0.30	0.30	-	50,360
Apr 16, 2026	0.27	0.30	0.25	0.30	0.30	20.00%	537,891
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	-	11,000
Apr 13, 2026	0.25	0.27	0.23	0.25	0.25	-	43,520
Apr 9, 2026	0.22	0.26	0.20	0.25	0.25	8.70%	192,006
Apr 8, 2026	0.29	0.29	0.22	0.23	0.23	-18.58%	41,700
Apr 7, 2026	0.30	0.30	0.27	0.28	0.28	-14.32%	22,950