Irenic Acquisition Corp. (IACQ)
NASDAQ: IACQ · Real-Time Price · USD
9.93
0.00 (0.00%)
Aug 21, 2026, 4:00 PM EDT - Market closed
Irenic Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 13,316 |
| Aug 20, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.09% | 135,330 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.01% | 166 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% | 108,396 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% | 173 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.10% | 152,925 |
| Aug 7, 2026 | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.50% | 1,803 |
| Aug 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 88,762 |
| Aug 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% | 670 |
| Aug 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 40,742 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | - | 501,355 |
| Jul 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,505 |
| Jul 29, 2026 | 9.94 | 9.97 | 9.93 | 9.93 | 9.93 | -0.40% | 9,966 |
| Jul 28, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 1,126 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.40% | 4,536 |
| Jul 24, 2026 | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | 0.10% | 119,686 |
| Jul 23, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 101,342 |
| Jul 22, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | - | 136,636 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 7,810 |
| Jul 20, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 10,986 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 10,341 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 260,286 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 1,605 |
| Jul 14, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.30% | 786 |
| Jul 13, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 89,945 |
| Jul 10, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 494,691 |
| Jul 9, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 10,769 |
| Jul 8, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.40% | 75,932 |
| Jul 7, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.40% | 12,024 |
| Jul 6, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 2,582 |
| Jul 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 1,484 |
| Jul 1, 2026 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.40% | 3,293 |
| Jun 30, 2026 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 0.20% | 976,503 |
| Jun 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,089 |
| Jun 26, 2026 | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.10% | 2,035 |
| Jun 25, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 7,496 |
| Jun 24, 2026 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.10% | 99,544 |
| Jun 23, 2026 | 9.94 | 9.99 | 9.94 | 9.95 | 9.95 | -0.20% | 43,331 |
| Jun 22, 2026 | 10.02 | 10.10 | 9.92 | 9.97 | 9.97 | 0.20% | 1,144,201 |