Irenic Acquisition Corp. (IACQ)
NASDAQ: IACQ · Real-Time Price · USD
9.94
+0.01 (0.10%)
Nov 11, 2026, 4:00 PM EST - Market closed
Irenic Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 15,234 |
| Nov 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 45,095 |
| Nov 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 101,007 |
| Nov 5, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | -0.10% | 117,982 |
| Nov 4, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 27,587 |
| Nov 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 2,930 |
| Oct 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | 590 |
| Oct 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 320 |
| Oct 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 350 |
| Oct 26, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 11,231 |
| Oct 23, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.19% | 52,014 |
| Oct 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.01% | 197 |
| Oct 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 362 |
| Oct 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 60,871 |
| Oct 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 8,544 |
| Oct 16, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 55,243 |
| Oct 15, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | - | 27,187 |
| Oct 14, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | -0.40% | 649,170 |
| Sep 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | 135 |
| Sep 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.62% | 132 |
| Sep 28, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | 0.08% | 556 |
| Sep 25, 2026 | 9.92 | 9.95 | 9.91 | 9.91 | 9.91 | -0.80% | 1,247 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | 129 |
| Sep 18, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.40% | 364 |
| Sep 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | 116 |
| Sep 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 441 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 200 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.50% | 467 |
| Sep 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 200,070 |
| Sep 8, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.60% | 2,121 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | 114 |
| Sep 2, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.20% | 714 |
| Sep 1, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.40% | 815 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 155 |
| Aug 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.16% | 420 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.16% | 1,027 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 414 |
| Aug 25, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.40% | 1,653 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 13,316 |
| Aug 20, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.09% | 135,330 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.01% | 166 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% | 108,396 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% | 173 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.10% | 152,925 |
| Aug 7, 2026 | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.50% | 1,803 |
| Aug 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 88,762 |
| Aug 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% | 670 |
| Aug 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 40,742 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | - | 501,355 |
| Jul 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,505 |