Irenic Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.05	10.47	10.05	10.22	10.22	1.29%	21,766
Jun 17, 2026	10.09	10.09	10.09	10.09	10.09	-	10,012
Jun 16, 2026	10.09	10.10	10.09	10.09	10.09	0.50%	11,884
Jun 12, 2026	10.10	10.10	10.04	10.04	10.04	-0.20%	12,398
Jun 11, 2026	10.09	10.09	10.04	10.06	10.06	-0.30%	6,747
Jun 10, 2026	10.09	10.09	10.09	10.09	10.09	-	112
Jun 9, 2026	10.09	10.09	10.09	10.09	10.09	-	102
Jun 8, 2026	10.04	10.10	10.04	10.09	10.09	0.50%	24,321
Jun 5, 2026	10.04	10.04	10.04	10.04	10.04	-	318
Jun 4, 2026	10.04	10.04	10.04	10.04	10.04	0.05%	750
Jun 3, 2026	10.04	10.04	10.03	10.04	10.04	-0.05%	3,059
Jun 2, 2026	10.04	10.04	10.04	10.04	10.04	-	2,643
Jun 1, 2026	10.03	10.04	10.03	10.04	10.04	0.10%	51,355
May 29, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	901
May 28, 2026	10.02	10.02	10.02	10.02	10.02	-0.20%	11,160
May 27, 2026	10.02	10.04	10.02	10.04	10.04	-	156,040
May 26, 2026	10.04	10.04	10.04	10.04	10.04	0.30%	235
May 22, 2026	10.01	10.02	10.00	10.01	10.01	0.10%	187,422
May 21, 2026	10.00	10.00	10.00	10.00	10.00	-0.05%	44,163
May 20, 2026	10.01	10.01	10.01	10.01	10.01	-	411
May 19, 2026	10.01	10.01	10.01	10.01	10.01	0.05%	33,391
May 18, 2026	10.01	10.01	10.00	10.00	10.00	-	61,403
May 15, 2026	10.01	10.01	9.99	10.00	10.00	-	135,384
May 14, 2026	10.00	10.02	9.99	10.00	10.00	-0.20%	469,328
May 11, 2026	10.02	10.02	10.02	10.02	10.02	-	508
May 8, 2026	10.02	10.02	10.02	10.02	10.02	-	465,812
May 7, 2026	10.01	10.02	10.01	10.02	10.02	-0.10%	4,530
May 6, 2026	10.04	10.04	10.00	10.03	10.03	0.30%	7,679
May 5, 2026	10.04	10.04	10.00	10.00	10.00	-	4,671
May 4, 2026	10.00	10.03	10.00	10.00	10.00	-0.10%	2,608
May 1, 2026	10.01	10.03	10.01	10.01	10.01	0.10%	57,381
Apr 30, 2026	10.01	10.03	10.00	10.00	10.00	-	86,820
Apr 29, 2026	10.00	10.01	10.00	10.00	10.00	-	2,000,734