Irenic Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.03	10.04	10.03	10.04	10.04	0.10%	51,355
May 29, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	901
May 28, 2026	10.02	10.02	10.02	10.02	10.02	-0.20%	11,160
May 27, 2026	10.02	10.04	10.02	10.04	10.04	-	156,040
May 26, 2026	10.04	10.04	10.04	10.04	10.04	0.30%	235
May 22, 2026	10.01	10.02	10.00	10.01	10.01	0.10%	187,422
May 21, 2026	10.00	10.00	10.00	10.00	10.00	-0.05%	44,163
May 20, 2026	10.01	10.01	10.01	10.01	10.01	-	411
May 19, 2026	10.01	10.01	10.01	10.01	10.01	0.05%	33,391
May 18, 2026	10.01	10.01	10.00	10.00	10.00	-	61,403
May 15, 2026	10.01	10.01	9.99	10.00	10.00	-	135,384
May 14, 2026	10.00	10.02	9.99	10.00	10.00	-0.20%	469,328
May 11, 2026	10.02	10.02	10.02	10.02	10.02	-	508
May 8, 2026	10.02	10.02	10.02	10.02	10.02	-	465,812
May 7, 2026	10.01	10.02	10.01	10.02	10.02	-0.10%	4,530
May 6, 2026	10.04	10.04	10.00	10.03	10.03	0.30%	7,679
May 5, 2026	10.04	10.04	10.00	10.00	10.00	-	4,671
May 4, 2026	10.00	10.03	10.00	10.00	10.00	-0.10%	2,608
May 1, 2026	10.01	10.03	10.01	10.01	10.01	0.10%	57,381
Apr 30, 2026	10.01	10.03	10.00	10.00	10.00	-	86,820
Apr 29, 2026	10.00	10.01	10.00	10.00	10.00	-	2,000,734