Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.50	0.53	0.50	0.52	0.52	0.57%	11,300
Aug 7, 2026	0.53	0.60	0.51	0.51	0.51	-0.61%	10,500
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-6.22%	100
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-	203
Jul 29, 2026	0.59	0.59	0.51	0.55	0.55	-9.84%	13,328
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	200
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	637
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	15.50%	10,001
Jul 1, 2026	0.58	0.60	0.58	0.58	0.58	5.47%	171,564
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	157,916
Jun 24, 2026	0.67	0.69	0.56	0.56	0.56	-19.42%	252,499
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-	18,000
Jun 22, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	6,200