Irenic Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.42	0.43	0.39	0.39	0.39	-2.48%	2,306
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-7.00%	287
Sep 17, 2026	0.43	0.44	0.42	0.43	0.43	7.50%	13,717
Sep 16, 2026	0.43	0.44	0.40	0.40	0.40	-0.02%	2,821
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-7.38%	304
Sep 11, 2026	0.40	0.43	0.40	0.43	0.43	8.00%	11,108
Sep 10, 2026	0.41	0.44	0.36	0.40	0.40	-4.77%	50,763
Sep 9, 2026	0.44	0.44	0.42	0.42	0.42	-1.16%	803
Sep 8, 2026	0.45	0.52	0.43	0.43	0.43	-6.82%	16,723
Sep 1, 2026	0.44	0.46	0.44	0.46	0.46	3.66%	11,477
Aug 31, 2026	0.45	0.45	0.44	0.44	0.44	-	3,799
Aug 28, 2026	0.44	0.44	0.42	0.44	0.44	-	4,213
Aug 27, 2026	0.42	0.44	0.41	0.44	0.44	-4.33%	1,757
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	-4.19%	2,590
Aug 25, 2026	0.49	0.49	0.44	0.48	0.48	-2.04%	34,214
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	8.88%	114
Aug 20, 2026	0.50	0.50	0.45	0.45	0.45	-11.74%	14,610
Aug 18, 2026	0.51	0.51	0.51	0.51	0.51	-1.10%	6,015
Aug 10, 2026	0.50	0.53	0.50	0.52	0.52	0.57%	11,300
Aug 7, 2026	0.53	0.60	0.51	0.51	0.51	-0.61%	10,500
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-6.22%	100
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	-	203
Jul 29, 2026	0.59	0.59	0.51	0.55	0.55	-9.84%	13,328
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	200
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	637
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	15.50%	10,001
Jul 1, 2026	0.58	0.60	0.58	0.58	0.58	5.47%	171,564
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	157,916
Jun 24, 2026	0.67	0.69	0.56	0.56	0.56	-19.42%	252,499
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-	18,000
Jun 22, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	6,200