Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
7.82
+0.23 (3.03%)
Jan 12, 2026, 4:00 PM EST - Market closed
IAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 7.59 | 7.91 | 7.48 | 7.82 | 7.82 | 3.07% | 186,851 |
| Jan 9, 2026 | 7.53 | 7.59 | 7.49 | 7.59 | 7.59 | 0.62% | 38,678 |
| Jan 8, 2026 | 7.51 | 7.57 | 7.50 | 7.54 | 7.54 | 0.27% | 25,546 |
| Jan 7, 2026 | 7.54 | 7.54 | 7.49 | 7.52 | 7.52 | -0.27% | 21,950 |
| Jan 6, 2026 | 7.55 | 7.57 | 7.47 | 7.54 | 7.54 | 0.40% | 40,733 |
| Jan 5, 2026 | 7.45 | 7.55 | 7.45 | 7.51 | 7.51 | 0.94% | 59,466 |
| Jan 2, 2026 | 7.34 | 7.46 | 7.31 | 7.44 | 7.44 | 2.20% | 56,778 |
| Dec 31, 2025 | 7.37 | 7.45 | 7.28 | 7.28 | 7.28 | -1.36% | 35,613 |
| Dec 30, 2025 | 7.34 | 7.39 | 7.26 | 7.38 | 7.38 | 0.14% | 11,990 |
| Dec 29, 2025 | 7.35 | 7.43 | 7.35 | 7.37 | 7.31 | -0.34% | 35,338 |
| Dec 26, 2025 | 7.35 | 7.41 | 7.35 | 7.40 | 7.33 | 0.75% | 51,764 |
| Dec 24, 2025 | 7.46 | 7.46 | 7.32 | 7.34 | 7.28 | -0.68% | 21,774 |
| Dec 23, 2025 | 7.36 | 7.40 | 7.26 | 7.39 | 7.32 | 0.41% | 37,930 |
| Dec 22, 2025 | 7.42 | 7.42 | 7.35 | 7.36 | 7.30 | -0.27% | 29,555 |
| Dec 19, 2025 | 7.35 | 7.41 | 7.35 | 7.38 | 7.31 | 1.10% | 16,371 |
| Dec 18, 2025 | 7.41 | 7.42 | 7.27 | 7.30 | 7.24 | -0.41% | 16,087 |
| Dec 17, 2025 | 7.36 | 7.45 | 7.30 | 7.33 | 7.27 | 0.14% | 13,417 |
| Dec 16, 2025 | 7.32 | 7.41 | 7.30 | 7.32 | 7.26 | -0.68% | 34,106 |
| Dec 15, 2025 | 7.38 | 7.47 | 7.28 | 7.37 | 7.31 | 0.96% | 50,470 |
| Dec 12, 2025 | 7.32 | 7.36 | 7.26 | 7.30 | 7.24 | - | 30,015 |
| Dec 11, 2025 | 7.24 | 7.32 | 7.21 | 7.30 | 7.24 | - | 36,205 |
| Dec 10, 2025 | 7.24 | 7.30 | 7.21 | 7.30 | 7.24 | 0.97% | 20,069 |
| Dec 9, 2025 | 7.29 | 7.35 | 7.20 | 7.23 | 7.17 | -0.69% | 35,297 |
| Dec 8, 2025 | 7.31 | 7.33 | 7.28 | 7.28 | 7.22 | 0.14% | 19,546 |
| Dec 5, 2025 | 7.27 | 7.31 | 7.26 | 7.27 | 7.21 | 0.14% | 19,903 |
| Dec 4, 2025 | 7.35 | 7.35 | 7.24 | 7.26 | 7.20 | -0.95% | 26,482 |
| Dec 3, 2025 | 7.39 | 7.39 | 7.29 | 7.33 | 7.27 | -0.54% | 34,566 |
| Dec 2, 2025 | 7.41 | 7.41 | 7.33 | 7.37 | 7.31 | -0.41% | 49,116 |
| Dec 1, 2025 | 7.37 | 7.42 | 7.33 | 7.40 | 7.33 | -0.94% | 17,434 |
| Nov 28, 2025 | 7.28 | 7.48 | 7.28 | 7.47 | 7.34 | 3.03% | 14,716 |
| Nov 26, 2025 | 7.32 | 7.45 | 7.25 | 7.25 | 7.12 | -0.55% | 16,450 |
| Nov 25, 2025 | 7.19 | 7.31 | 7.19 | 7.29 | 7.16 | 1.39% | 18,179 |
| Nov 24, 2025 | 7.13 | 7.23 | 7.13 | 7.19 | 7.06 | 1.55% | 26,604 |
| Nov 21, 2025 | 7.09 | 7.12 | 7.04 | 7.08 | 6.96 | -0.56% | 34,233 |
| Nov 20, 2025 | 7.36 | 7.36 | 7.11 | 7.12 | 7.00 | -2.33% | 39,454 |
| Nov 19, 2025 | 7.25 | 7.29 | 7.22 | 7.29 | 7.16 | 0.28% | 25,745 |
| Nov 18, 2025 | 7.22 | 7.29 | 7.21 | 7.27 | 7.14 | -0.27% | 9,781 |
| Nov 17, 2025 | 7.28 | 7.39 | 7.28 | 7.29 | 7.16 | -0.27% | 24,500 |
| Nov 14, 2025 | 7.31 | 7.52 | 7.29 | 7.31 | 7.18 | -0.40% | 22,290 |
| Nov 13, 2025 | 7.47 | 7.50 | 7.33 | 7.34 | 7.21 | -1.62% | 12,793 |
| Nov 12, 2025 | 7.46 | 7.52 | 7.37 | 7.46 | 7.33 | 0.27% | 62,420 |
| Nov 11, 2025 | 7.41 | 7.48 | 7.40 | 7.44 | 7.31 | 0.81% | 27,177 |
| Nov 10, 2025 | 7.50 | 7.61 | 7.38 | 7.38 | 7.25 | -0.67% | 30,807 |
| Nov 7, 2025 | 7.45 | 7.51 | 7.40 | 7.43 | 7.30 | -0.27% | 13,273 |
| Nov 6, 2025 | 7.56 | 7.59 | 7.45 | 7.45 | 7.32 | -1.59% | 22,861 |
| Nov 5, 2025 | 7.55 | 7.63 | 7.54 | 7.57 | 7.44 | 0.53% | 19,240 |
| Nov 4, 2025 | 7.59 | 7.73 | 7.48 | 7.53 | 7.40 | -2.21% | 26,088 |
| Nov 3, 2025 | 7.76 | 7.78 | 7.70 | 7.70 | 7.57 | -0.90% | 28,001 |
| Oct 31, 2025 | 7.76 | 7.85 | 7.74 | 7.77 | 7.57 | 0.52% | 19,430 |
| Oct 30, 2025 | 7.89 | 7.91 | 7.65 | 7.73 | 7.53 | -1.90% | 96,816 |