Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
7.62
0.00 (0.00%)
Oct 8, 2025, 11:48 AM EDT - Market open
IAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 7.61 | 7.66 | 7.61 | 7.62 | 7.62 | 0.66% | 51,922 |
| Oct 6, 2025 | 7.54 | 7.62 | 7.51 | 7.57 | 7.57 | 0.40% | 65,827 |
| Oct 3, 2025 | 7.45 | 7.56 | 7.45 | 7.54 | 7.54 | 1.21% | 28,201 |
| Oct 2, 2025 | 7.49 | 7.53 | 7.45 | 7.45 | 7.45 | 0.27% | 16,043 |
| Oct 1, 2025 | 7.47 | 7.47 | 7.40 | 7.43 | 7.43 | -0.93% | 23,579 |
| Sep 30, 2025 | 7.50 | 7.52 | 7.48 | 7.50 | 7.44 | 0.67% | 19,613 |
| Sep 29, 2025 | 7.48 | 7.57 | 7.45 | 7.45 | 7.39 | -0.40% | 35,911 |
| Sep 26, 2025 | 7.44 | 7.60 | 7.44 | 7.48 | 7.42 | 0.67% | 46,045 |
| Sep 25, 2025 | 7.48 | 7.53 | 7.41 | 7.43 | 7.37 | -0.67% | 38,880 |
| Sep 24, 2025 | 7.44 | 7.50 | 7.43 | 7.48 | 7.42 | 0.61% | 42,045 |
| Sep 23, 2025 | 7.45 | 7.49 | 7.43 | 7.44 | 7.37 | -0.20% | 57,368 |
| Sep 22, 2025 | 7.38 | 7.49 | 7.35 | 7.45 | 7.39 | 0.68% | 68,397 |
| Sep 19, 2025 | 7.33 | 7.40 | 7.33 | 7.40 | 7.34 | 0.95% | 47,738 |
| Sep 18, 2025 | 7.32 | 7.34 | 7.26 | 7.33 | 7.27 | 0.21% | 29,138 |
| Sep 17, 2025 | 7.33 | 7.33 | 7.30 | 7.32 | 7.25 | 0.07% | 48,534 |
| Sep 16, 2025 | 7.31 | 7.33 | 7.28 | 7.31 | 7.25 | 0.27% | 43,815 |
| Sep 15, 2025 | 7.28 | 7.33 | 7.28 | 7.29 | 7.23 | 0.41% | 88,862 |
| Sep 12, 2025 | 7.23 | 7.27 | 7.22 | 7.26 | 7.20 | - | 31,592 |
| Sep 11, 2025 | 7.25 | 7.27 | 7.23 | 7.26 | 7.20 | 0.83% | 55,114 |
| Sep 10, 2025 | 7.23 | 7.24 | 7.19 | 7.20 | 7.14 | 0.14% | 13,220 |
| Sep 9, 2025 | 7.21 | 7.25 | 7.14 | 7.19 | 7.13 | -0.14% | 51,292 |
| Sep 8, 2025 | 7.19 | 7.20 | 7.16 | 7.20 | 7.14 | 0.70% | 15,839 |
| Sep 5, 2025 | 7.23 | 7.23 | 7.11 | 7.15 | 7.09 | -0.14% | 44,840 |
| Sep 4, 2025 | 7.18 | 7.23 | 7.13 | 7.16 | 7.10 | -0.42% | 28,052 |
| Sep 3, 2025 | 7.22 | 7.24 | 7.14 | 7.19 | 7.13 | -0.42% | 21,862 |
| Sep 2, 2025 | 7.23 | 7.23 | 7.16 | 7.22 | 7.16 | -0.41% | 35,067 |
| Aug 29, 2025 | 7.28 | 7.29 | 7.25 | 7.25 | 7.12 | -0.26% | 45,919 |
| Aug 28, 2025 | 7.19 | 7.28 | 7.18 | 7.27 | 7.14 | 1.38% | 43,559 |
| Aug 27, 2025 | 7.18 | 7.23 | 7.17 | 7.17 | 7.04 | -0.42% | 25,872 |
| Aug 26, 2025 | 7.20 | 7.23 | 7.17 | 7.20 | 7.07 | 0.28% | 53,274 |
| Aug 25, 2025 | 7.16 | 7.20 | 7.15 | 7.18 | 7.05 | 0.28% | 19,928 |
| Aug 22, 2025 | 7.03 | 7.17 | 7.03 | 7.16 | 7.04 | 1.70% | 21,677 |
| Aug 21, 2025 | 6.95 | 7.09 | 6.95 | 7.04 | 6.92 | 0.86% | 26,652 |
| Aug 20, 2025 | 7.13 | 7.13 | 6.98 | 6.98 | 6.86 | -1.94% | 46,059 |
| Aug 19, 2025 | 7.11 | 7.14 | 7.10 | 7.12 | 6.99 | -0.17% | 4,471 |
| Aug 18, 2025 | 7.17 | 7.17 | 7.13 | 7.13 | 7.01 | -0.56% | 24,089 |
| Aug 15, 2025 | 7.14 | 7.19 | 7.10 | 7.17 | 7.04 | 0.99% | 17,140 |
| Aug 14, 2025 | 7.13 | 7.14 | 7.10 | 7.10 | 6.98 | -1.11% | 30,211 |
| Aug 13, 2025 | 7.18 | 7.18 | 7.13 | 7.18 | 7.05 | 0.77% | 25,247 |
| Aug 12, 2025 | 7.10 | 7.14 | 7.08 | 7.13 | 7.00 | 0.35% | 15,764 |
| Aug 11, 2025 | 7.13 | 7.16 | 7.06 | 7.10 | 6.98 | -0.28% | 25,561 |
| Aug 8, 2025 | 7.08 | 7.14 | 6.65 | 7.12 | 7.00 | 0.71% | 20,611 |
| Aug 7, 2025 | 7.05 | 7.12 | 7.04 | 7.07 | 6.95 | 0.71% | 15,930 |
| Aug 6, 2025 | 6.99 | 7.03 | 6.99 | 7.02 | 6.90 | 0.14% | 9,588 |
| Aug 5, 2025 | 7.04 | 7.05 | 6.98 | 7.01 | 6.89 | 0.57% | 17,325 |
| Aug 4, 2025 | 6.99 | 7.04 | 6.95 | 6.97 | 6.85 | 0.14% | 33,195 |
| Aug 1, 2025 | 7.07 | 7.07 | 6.96 | 6.96 | 6.84 | -2.93% | 35,229 |
| Jul 31, 2025 | 7.16 | 7.18 | 7.14 | 7.17 | 6.98 | 0.06% | 29,331 |
| Jul 30, 2025 | 7.15 | 7.17 | 7.12 | 7.17 | 6.98 | 0.08% | 9,502 |
| Jul 29, 2025 | 7.15 | 7.20 | 7.15 | 7.16 | 6.97 | 0.42% | 29,746 |