Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
6.96
-0.21 (-2.93%)
At close: Aug 1, 2025, 4:00 PM
6.96
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
IAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.07 | 7.07 | 6.96 | 6.96 | 6.96 | -2.93% | 35,229 |
| Jul 31, 2025 | 7.16 | 7.18 | 7.14 | 7.17 | 7.10 | 0.06% | 29,331 |
| Jul 30, 2025 | 7.15 | 7.17 | 7.12 | 7.17 | 7.10 | 0.08% | 9,502 |
| Jul 29, 2025 | 7.15 | 7.20 | 7.15 | 7.16 | 7.09 | 0.42% | 29,746 |
| Jul 28, 2025 | 7.17 | 7.18 | 7.08 | 7.13 | 7.06 | -0.35% | 51,334 |
| Jul 25, 2025 | 7.14 | 7.17 | 7.14 | 7.16 | 7.09 | 0.49% | 24,355 |
| Jul 24, 2025 | 7.14 | 7.17 | 7.11 | 7.12 | 7.05 | -0.35% | 37,074 |
| Jul 23, 2025 | 7.08 | 7.15 | 7.05 | 7.15 | 7.08 | 1.20% | 54,778 |
| Jul 22, 2025 | 7.06 | 7.08 | 7.02 | 7.06 | 7.00 | 0.14% | 20,716 |
| Jul 21, 2025 | 7.05 | 7.09 | 7.04 | 7.05 | 6.99 | 0.14% | 50,078 |
| Jul 18, 2025 | 7.04 | 7.05 | 7.00 | 7.04 | 6.98 | 0.28% | 35,008 |
| Jul 17, 2025 | 7.00 | 7.03 | 6.96 | 7.02 | 6.96 | -0.28% | 21,933 |
| Jul 16, 2025 | 6.97 | 7.04 | 6.96 | 7.04 | 6.98 | 0.28% | 23,078 |
| Jul 15, 2025 | 6.99 | 7.03 | 6.98 | 7.02 | 6.96 | 0.72% | 28,801 |
| Jul 14, 2025 | 6.94 | 6.97 | 6.92 | 6.97 | 6.91 | 0.58% | 28,326 |
| Jul 11, 2025 | 6.92 | 6.99 | 6.92 | 6.93 | 6.87 | -0.14% | 14,585 |
| Jul 10, 2025 | 6.90 | 6.95 | 6.90 | 6.94 | 6.88 | 0.58% | 36,382 |
| Jul 9, 2025 | 6.90 | 6.95 | 6.89 | 6.90 | 6.84 | 0.15% | 7,135 |
| Jul 8, 2025 | 6.93 | 6.94 | 6.89 | 6.89 | 6.83 | -0.29% | 99,051 |
| Jul 7, 2025 | 6.95 | 6.95 | 6.91 | 6.91 | 6.85 | -1.29% | 31,692 |
| Jul 3, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 6.94 | 0.86% | 9,299 |
| Jul 2, 2025 | 6.93 | 6.96 | 6.92 | 6.94 | 6.88 | -0.14% | 207,076 |
| Jul 1, 2025 | 6.98 | 6.98 | 6.90 | 6.95 | 6.89 | -1.29% | 187,942 |
| Jun 30, 2025 | 7.04 | 7.05 | 7.03 | 7.04 | 6.91 | 0.01% | 47,239 |
| Jun 27, 2025 | 7.02 | 7.05 | 7.00 | 7.04 | 6.91 | 0.14% | 46,159 |
| Jun 26, 2025 | 7.00 | 7.04 | 6.99 | 7.03 | 6.90 | 0.86% | 56,663 |
| Jun 25, 2025 | 6.96 | 7.00 | 6.93 | 6.97 | 6.84 | - | 54,225 |
| Jun 24, 2025 | 6.90 | 6.98 | 6.86 | 6.97 | 6.84 | 2.20% | 66,333 |
| Jun 23, 2025 | 6.80 | 6.86 | 6.77 | 6.82 | 6.69 | - | 39,240 |
| Jun 20, 2025 | 6.85 | 6.85 | 6.81 | 6.82 | 6.69 | -0.15% | 7,742 |
| Jun 18, 2025 | 6.77 | 6.85 | 6.77 | 6.83 | 6.70 | 0.15% | 44,266 |
| Jun 17, 2025 | 6.86 | 6.88 | 6.80 | 6.82 | 6.69 | -1.02% | 79,361 |
| Jun 16, 2025 | 6.88 | 6.91 | 6.84 | 6.89 | 6.76 | 1.03% | 59,055 |
| Jun 13, 2025 | 6.80 | 6.86 | 6.78 | 6.82 | 6.69 | -0.87% | 19,373 |
| Jun 12, 2025 | 6.90 | 7.00 | 6.88 | 6.88 | 6.75 | -0.43% | 34,763 |
| Jun 11, 2025 | 6.88 | 6.92 | 6.86 | 6.91 | 6.78 | 0.73% | 52,075 |
| Jun 10, 2025 | 6.86 | 6.86 | 6.85 | 6.86 | 6.73 | 0.59% | 39,906 |
| Jun 9, 2025 | 6.78 | 6.85 | 6.78 | 6.82 | 6.69 | 0.44% | 63,907 |
| Jun 6, 2025 | 6.78 | 6.79 | 6.75 | 6.79 | 6.67 | 0.44% | 17,942 |
| Jun 5, 2025 | 6.76 | 6.80 | 6.75 | 6.76 | 6.64 | 0.60% | 32,218 |
| Jun 4, 2025 | 6.72 | 6.74 | 6.69 | 6.72 | 6.60 | 0.30% | 22,593 |
| Jun 3, 2025 | 6.71 | 6.72 | 6.67 | 6.70 | 6.58 | -0.15% | 14,910 |
| Jun 2, 2025 | 6.70 | 6.71 | 6.62 | 6.71 | 6.59 | 0.30% | 31,240 |
| May 30, 2025 | 6.69 | 6.69 | 6.63 | 6.69 | 6.50 | -0.30% | 78,608 |
| May 29, 2025 | 6.69 | 6.73 | 6.64 | 6.71 | 6.52 | 0.75% | 54,751 |
| May 28, 2025 | 6.68 | 6.69 | 6.64 | 6.66 | 6.48 | -0.45% | 47,145 |
| May 27, 2025 | 6.68 | 6.69 | 6.65 | 6.69 | 6.50 | - | 40,011 |
| May 23, 2025 | 6.60 | 6.69 | 6.59 | 6.69 | 6.50 | 1.06% | 14,934 |
| May 22, 2025 | 6.64 | 6.64 | 6.60 | 6.62 | 6.44 | - | 24,742 |
| May 21, 2025 | 6.64 | 6.65 | 6.61 | 6.62 | 6.44 | 0.15% | 56,519 |