Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
6.66
-0.03 (-0.45%)
At close: May 28, 2025, 4:00 PM
6.66
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

IAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20256.656.656.646.64--0.75%47,142
May 27, 20256.686.696.656.696.69-40,011
May 23, 20256.606.696.596.696.691.06%14,934
May 22, 20256.646.646.606.626.62-24,742
May 21, 20256.646.656.616.626.620.15%56,519
May 20, 20256.516.626.516.616.61-0.20%33,409
May 19, 20256.606.636.406.626.62-0.11%50,069
May 16, 20256.566.636.526.636.630.91%36,423
May 15, 20256.536.586.506.576.570.46%56,994
May 14, 20256.476.556.476.546.541.40%36,380
May 13, 20256.436.476.406.456.450.31%105,535
May 12, 20256.406.446.316.436.431.90%86,795
May 9, 20256.306.316.286.316.310.64%29,079
May 8, 20256.306.306.246.276.270.32%26,261
May 7, 20256.196.306.196.256.25-1,699,769
May 6, 20256.256.286.236.256.25-0.16%14,481
May 5, 20256.306.336.226.266.26-0.16%36,574
May 2, 20256.306.306.266.276.271.79%40,769
May 1, 20256.176.186.126.166.16-0.81%18,899
Apr 30, 20256.176.266.116.216.150.65%23,233
Apr 29, 20256.126.226.106.176.111.15%56,707
Apr 28, 20256.096.156.036.106.04-25,155
Apr 25, 20256.086.126.016.106.040.16%25,330
Apr 24, 20256.066.116.066.096.030.36%12,686
Apr 23, 20256.056.086.026.076.012.15%57,865
Apr 22, 20255.945.975.925.945.881.71%15,952
Apr 21, 20255.905.945.845.845.78-1.02%24,136
Apr 17, 20255.855.925.825.905.841.86%7,128
Apr 16, 20255.885.915.795.795.73-2.33%28,059
Apr 15, 20255.885.935.865.935.871.54%14,346
Apr 14, 20255.925.925.825.845.78-0.34%23,399
Apr 11, 20255.745.865.745.865.803.10%26,916
Apr 10, 20255.695.755.665.685.63-0.80%51,456
Apr 9, 20255.385.735.345.735.676.11%41,132
Apr 8, 20255.565.615.405.405.34-1.10%50,819
Apr 7, 20255.505.605.305.465.40-4.21%50,338
Apr 4, 20255.905.935.705.705.64-6.02%58,545
Apr 3, 20256.056.086.036.076.00-1.38%32,996
Apr 2, 20256.076.156.066.156.090.82%40,437
Apr 1, 20256.136.146.046.106.04-1.13%32,791
Mar 31, 20256.126.176.126.176.04-0.32%21,560
Mar 28, 20256.206.246.156.196.06-0.96%27,750
Mar 27, 20256.226.266.226.256.120.48%28,292
Mar 26, 20256.236.246.216.226.09-23,332
Mar 25, 20256.246.286.206.226.09-0.16%80,551
Mar 24, 20256.236.286.216.236.100.48%21,630
Mar 21, 20256.166.216.156.206.07-0.32%12,314
Mar 20, 20256.216.236.186.226.09-0.64%8,904
Mar 19, 20256.226.286.206.266.130.97%44,022
Mar 18, 20256.236.306.206.206.07-0.64%28,805