Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
7.29
-0.02 (-0.27%)
At close: Nov 17, 2025, 4:00 PM EST
7.29
0.00 (0.00%)
After-hours: Nov 17, 2025, 7:00 PM EST
IAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 7.28 | 7.39 | 7.28 | 7.35 | - | 0.55% | 16,684 |
| Nov 14, 2025 | 7.31 | 7.52 | 7.29 | 7.31 | 7.31 | -0.40% | 22,290 |
| Nov 13, 2025 | 7.47 | 7.50 | 7.33 | 7.34 | 7.34 | -1.62% | 12,793 |
| Nov 12, 2025 | 7.46 | 7.52 | 7.37 | 7.46 | 7.46 | 0.27% | 62,420 |
| Nov 11, 2025 | 7.41 | 7.48 | 7.40 | 7.44 | 7.44 | 0.81% | 27,177 |
| Nov 10, 2025 | 7.50 | 7.61 | 7.38 | 7.38 | 7.38 | -0.67% | 30,807 |
| Nov 7, 2025 | 7.45 | 7.51 | 7.40 | 7.43 | 7.43 | -0.27% | 13,273 |
| Nov 6, 2025 | 7.56 | 7.59 | 7.45 | 7.45 | 7.45 | -1.59% | 22,861 |
| Nov 5, 2025 | 7.55 | 7.63 | 7.54 | 7.57 | 7.57 | 0.53% | 19,240 |
| Nov 4, 2025 | 7.59 | 7.73 | 7.48 | 7.53 | 7.53 | -2.21% | 26,088 |
| Nov 3, 2025 | 7.76 | 7.78 | 7.70 | 7.70 | 7.70 | -0.90% | 28,001 |
| Oct 31, 2025 | 7.76 | 7.85 | 7.74 | 7.77 | 7.71 | 0.52% | 19,430 |
| Oct 30, 2025 | 7.89 | 7.91 | 7.65 | 7.73 | 7.67 | -1.90% | 96,816 |
| Oct 29, 2025 | 7.88 | 7.94 | 7.88 | 7.88 | 7.81 | 0.38% | 47,727 |
| Oct 28, 2025 | 7.85 | 7.88 | 7.81 | 7.85 | 7.78 | 0.26% | 48,349 |
| Oct 27, 2025 | 7.75 | 7.86 | 7.71 | 7.83 | 7.76 | 1.82% | 75,727 |
| Oct 24, 2025 | 7.71 | 7.73 | 7.68 | 7.69 | 7.63 | 0.52% | 40,470 |
| Oct 23, 2025 | 7.61 | 7.69 | 7.61 | 7.65 | 7.59 | 0.66% | 42,419 |
| Oct 22, 2025 | 7.60 | 7.66 | 7.58 | 7.60 | 7.54 | 0.26% | 33,039 |
| Oct 21, 2025 | 7.64 | 7.68 | 7.56 | 7.58 | 7.52 | -0.79% | 35,287 |
| Oct 20, 2025 | 7.40 | 7.67 | 7.40 | 7.64 | 7.58 | 4.37% | 47,493 |
| Oct 17, 2025 | 7.54 | 7.56 | 7.32 | 7.32 | 7.26 | -2.66% | 21,848 |
| Oct 16, 2025 | 7.46 | 7.61 | 7.41 | 7.52 | 7.46 | 1.90% | 46,543 |
| Oct 15, 2025 | 7.25 | 7.41 | 7.25 | 7.38 | 7.32 | 2.36% | 32,909 |
| Oct 14, 2025 | 7.20 | 7.40 | 7.16 | 7.21 | 7.15 | -0.41% | 21,520 |
| Oct 13, 2025 | 7.21 | 7.37 | 7.21 | 7.24 | 7.18 | 1.69% | 41,944 |
| Oct 10, 2025 | 7.55 | 7.65 | 7.11 | 7.12 | 7.06 | -5.57% | 95,958 |
| Oct 9, 2025 | 7.63 | 7.68 | 7.50 | 7.54 | 7.48 | -0.53% | 26,617 |
| Oct 8, 2025 | 7.62 | 7.67 | 7.50 | 7.58 | 7.52 | -0.52% | 39,008 |
| Oct 7, 2025 | 7.61 | 7.66 | 7.61 | 7.62 | 7.56 | 0.66% | 51,922 |
| Oct 6, 2025 | 7.54 | 7.62 | 7.51 | 7.57 | 7.51 | 0.40% | 65,827 |
| Oct 3, 2025 | 7.45 | 7.56 | 7.45 | 7.54 | 7.48 | 1.21% | 28,201 |
| Oct 2, 2025 | 7.49 | 7.53 | 7.45 | 7.45 | 7.39 | 0.27% | 16,043 |
| Oct 1, 2025 | 7.47 | 7.47 | 7.40 | 7.43 | 7.37 | -0.93% | 23,579 |
| Sep 30, 2025 | 7.50 | 7.52 | 7.48 | 7.50 | 7.37 | 0.67% | 19,613 |
| Sep 29, 2025 | 7.48 | 7.57 | 7.45 | 7.45 | 7.32 | -0.40% | 35,911 |
| Sep 26, 2025 | 7.44 | 7.60 | 7.44 | 7.48 | 7.35 | 0.67% | 46,045 |
| Sep 25, 2025 | 7.48 | 7.53 | 7.41 | 7.43 | 7.30 | -0.67% | 38,880 |
| Sep 24, 2025 | 7.44 | 7.50 | 7.43 | 7.48 | 7.35 | 0.61% | 42,045 |
| Sep 23, 2025 | 7.45 | 7.49 | 7.43 | 7.44 | 7.31 | -0.20% | 57,368 |
| Sep 22, 2025 | 7.38 | 7.49 | 7.35 | 7.45 | 7.32 | 0.68% | 68,397 |
| Sep 19, 2025 | 7.33 | 7.40 | 7.33 | 7.40 | 7.27 | 0.95% | 47,738 |
| Sep 18, 2025 | 7.32 | 7.34 | 7.26 | 7.33 | 7.21 | 0.21% | 29,138 |
| Sep 17, 2025 | 7.33 | 7.33 | 7.30 | 7.32 | 7.19 | 0.07% | 48,534 |
| Sep 16, 2025 | 7.31 | 7.33 | 7.28 | 7.31 | 7.19 | 0.27% | 43,815 |
| Sep 15, 2025 | 7.28 | 7.33 | 7.28 | 7.29 | 7.17 | 0.41% | 88,862 |
| Sep 12, 2025 | 7.23 | 7.27 | 7.22 | 7.26 | 7.14 | - | 31,592 |
| Sep 11, 2025 | 7.25 | 7.27 | 7.23 | 7.26 | 7.14 | 0.83% | 55,114 |
| Sep 10, 2025 | 7.23 | 7.24 | 7.19 | 7.20 | 7.08 | 0.14% | 13,220 |
| Sep 9, 2025 | 7.21 | 7.25 | 7.14 | 7.19 | 7.07 | -0.14% | 51,292 |