Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
7.10
-0.09 (-1.25%)
Oct 9, 2026, 12:34 PM EDT - Market open
IAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.08 | 7.20 | 7.02 | 7.10 | 7.10 | -1.25% | 37,543 |
| Oct 8, 2026 | 8.77 | 8.87 | 8.60 | 8.85 | 7.19 | 0.45% | 94,597 |
| Oct 7, 2026 | 8.95 | 8.99 | 8.78 | 8.81 | 7.16 | -2.54% | 247,159 |
| Oct 6, 2026 | 9.15 | 9.15 | 9.02 | 9.04 | 7.34 | -1.09% | 293,103 |
| Oct 5, 2026 | 8.88 | 9.14 | 8.81 | 9.14 | 7.43 | 3.22% | 78,511 |
| Oct 2, 2026 | 8.87 | 8.93 | 8.73 | 8.86 | 7.19 | 0.74% | 37,203 |
| Oct 1, 2026 | 8.83 | 8.88 | 8.65 | 8.79 | 7.14 | -0.40% | 40,273 |
| Sep 30, 2026 | 8.89 | 9.05 | 8.85 | 8.89 | 7.17 | 1.25% | 124,495 |
| Sep 29, 2026 | 8.86 | 8.96 | 8.73 | 8.78 | 7.08 | -0.79% | 62,801 |
| Sep 28, 2026 | 8.83 | 8.96 | 8.81 | 8.85 | 7.14 | -0.34% | 73,060 |
| Sep 25, 2026 | 8.98 | 9.15 | 8.87 | 8.88 | 7.16 | -0.89% | 42,343 |
| Sep 24, 2026 | 8.84 | 9.04 | 8.81 | 8.96 | 7.23 | 1.13% | 48,391 |
| Sep 23, 2026 | 8.86 | 8.93 | 8.86 | 8.86 | 7.15 | -1.12% | 10,687 |
| Sep 22, 2026 | 8.89 | 8.99 | 8.84 | 8.96 | 7.23 | 0.56% | 14,159 |
| Sep 21, 2026 | 8.87 | 8.93 | 8.78 | 8.91 | 7.19 | 1.71% | 93,172 |
| Sep 18, 2026 | 8.66 | 8.93 | 8.66 | 8.76 | 7.06 | 0.92% | 43,402 |
| Sep 17, 2026 | 8.74 | 8.75 | 8.67 | 8.68 | 7.00 | 0.46% | 56,831 |
| Sep 16, 2026 | 8.59 | 8.66 | 8.58 | 8.64 | 6.97 | 0.93% | 44,356 |
| Sep 15, 2026 | 8.72 | 8.78 | 8.56 | 8.56 | 6.90 | -2.51% | 66,773 |
| Sep 14, 2026 | 8.67 | 8.84 | 8.52 | 8.78 | 7.08 | -0.34% | 32,654 |
| Sep 11, 2026 | 8.84 | 8.90 | 8.81 | 8.81 | 7.11 | 0.23% | 17,658 |
| Sep 10, 2026 | 8.83 | 8.89 | 8.72 | 8.79 | 7.09 | -1.79% | 22,442 |
| Sep 9, 2026 | 8.92 | 8.98 | 8.87 | 8.95 | 7.22 | 0.34% | 26,207 |
| Sep 8, 2026 | 8.97 | 8.99 | 8.92 | 8.92 | 7.19 | -0.22% | 21,130 |
| Sep 4, 2026 | 8.87 | 9.01 | 8.87 | 8.94 | 7.21 | 1.13% | 35,550 |
| Sep 3, 2026 | 8.83 | 8.89 | 8.77 | 8.84 | 7.13 | -0.45% | 17,528 |
| Sep 2, 2026 | 8.88 | 8.88 | 8.73 | 8.88 | 7.16 | -0.50% | 10,162 |
| Sep 1, 2026 | 8.83 | 8.93 | 8.77 | 8.93 | 7.20 | 0.90% | 23,847 |
| Aug 31, 2026 | 8.96 | 8.99 | 8.83 | 8.91 | 7.13 | -0.34% | 14,515 |
| Aug 28, 2026 | 9.05 | 9.05 | 8.91 | 8.94 | 7.16 | -0.11% | 28,224 |
| Aug 27, 2026 | 8.94 | 9.15 | 8.93 | 8.95 | 7.17 | 0.45% | 34,417 |
| Aug 26, 2026 | 8.92 | 8.92 | 8.84 | 8.91 | 7.13 | - | 7,696 |
| Aug 25, 2026 | 8.81 | 8.92 | 8.80 | 8.91 | 7.13 | 2.06% | 16,333 |
| Aug 24, 2026 | 8.83 | 8.83 | 8.72 | 8.73 | 6.99 | -1.24% | 18,588 |
| Aug 21, 2026 | 8.87 | 8.88 | 8.78 | 8.84 | 7.08 | 0.11% | 16,018 |
| Aug 20, 2026 | 8.76 | 8.83 | 8.69 | 8.83 | 7.07 | 0.46% | 13,962 |
| Aug 19, 2026 | 8.79 | 8.85 | 8.67 | 8.79 | 7.04 | 1.50% | 38,308 |
| Aug 18, 2026 | 8.74 | 8.82 | 8.62 | 8.66 | 6.93 | -2.37% | 17,986 |
| Aug 17, 2026 | 8.84 | 8.92 | 8.80 | 8.87 | 7.10 | 0.34% | 25,836 |
| Aug 14, 2026 | 8.71 | 8.84 | 8.68 | 8.84 | 7.08 | 1.03% | 30,146 |
| Aug 13, 2026 | 8.73 | 8.79 | 8.71 | 8.75 | 7.01 | 0.34% | 26,366 |
| Aug 12, 2026 | 8.67 | 8.74 | 8.67 | 8.72 | 6.98 | 1.16% | 71,121 |
| Aug 11, 2026 | 8.61 | 8.75 | 8.60 | 8.62 | 6.90 | -0.23% | 33,000 |
| Aug 10, 2026 | 8.55 | 8.72 | 8.55 | 8.64 | 6.92 | -0.23% | 11,607 |
| Aug 7, 2026 | 8.65 | 8.88 | 8.60 | 8.66 | 6.93 | 0.58% | 59,099 |
| Aug 6, 2026 | 8.65 | 8.70 | 8.31 | 8.61 | 6.89 | -1.03% | 30,870 |
| Aug 5, 2026 | 8.75 | 8.85 | 8.63 | 8.70 | 6.97 | -0.23% | 121,321 |
| Aug 4, 2026 | 8.58 | 8.77 | 8.58 | 8.72 | 6.98 | 1.51% | 53,594 |
| Aug 3, 2026 | 8.57 | 8.61 | 8.47 | 8.59 | 6.88 | 1.36% | 20,137 |
| Jul 31, 2026 | 8.47 | 8.57 | 8.43 | 8.54 | 6.79 | 1.67% | 45,392 |