Skip to main content
logo
Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
8.90
-0.04 (-0.45%)
Aug 31, 2026, 2:12 PM EDT - Market open

IAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20268.968.968.968.84--1.12%643
Aug 28, 20269.059.058.918.948.94-0.11%28,223
Aug 27, 20268.949.158.938.958.950.45%34,416
Aug 26, 20268.928.928.848.918.91-7,696
Aug 25, 20268.818.928.808.918.912.06%16,333
Aug 24, 20268.838.838.728.738.73-1.24%18,588
Aug 21, 20268.878.888.788.848.840.11%16,016
Aug 20, 20268.768.838.698.838.830.46%13,962
Aug 19, 20268.798.858.678.798.791.50%38,308
Aug 18, 20268.748.828.628.668.66-2.37%17,985
Aug 17, 20268.848.928.808.878.870.34%25,836
Aug 14, 20268.718.848.688.848.841.03%30,146
Aug 13, 20268.738.798.718.758.750.34%26,365
Aug 12, 20268.678.748.678.728.721.16%71,120
Aug 11, 20268.618.758.608.628.62-0.23%33,000
Aug 10, 20268.558.728.558.648.64-0.23%11,607
Aug 7, 20268.658.888.608.668.660.58%59,098
Aug 6, 20268.658.708.318.618.61-1.03%30,870
Aug 5, 20268.758.858.638.708.70-0.23%121,320
Aug 4, 20268.588.778.588.728.721.51%53,594
Aug 3, 20268.578.618.478.598.591.36%20,137
Jul 31, 20268.478.578.438.548.481.67%45,392
Jul 30, 20268.208.458.208.408.341.57%12,342
Jul 29, 20268.238.278.168.278.21-0.84%20,150
Jul 28, 20268.428.428.248.348.28-0.95%21,029
Jul 27, 20268.658.688.408.428.36-1.75%11,941
Jul 24, 20268.528.588.318.578.500.23%14,609
Jul 23, 20268.418.618.418.558.48-29,328
Jul 22, 20268.518.608.498.558.480.23%36,311
Jul 21, 20268.608.648.518.538.47-0.12%30,421
Jul 20, 20268.568.588.508.548.48-83,810
Jul 17, 20268.488.628.408.548.480.35%435,711
Jul 16, 20268.588.698.478.518.45-0.70%137,850
Jul 15, 20268.638.718.548.578.50-90,004
Jul 14, 20268.618.698.478.578.50-0.12%51,618
Jul 13, 20268.688.698.538.588.51-1.72%69,420
Jul 10, 20268.708.768.648.738.660.34%17,520
Jul 9, 20268.628.798.628.708.631.64%76,870
Jul 8, 20268.668.878.518.568.49-2.06%130,207
Jul 7, 20268.678.758.568.748.67-57,532
Jul 6, 20268.768.838.728.748.670.11%66,437
Jul 2, 20268.959.178.708.738.66-2.13%34,921
Jul 1, 20269.169.168.808.928.85-3.10%134,734
Jun 30, 20268.929.278.929.279.134.63%96,643
Jun 29, 20268.979.098.808.868.73-0.34%66,563
Jun 26, 20269.059.108.878.898.76-2.31%46,495
Jun 25, 20269.199.239.079.108.970.89%29,818
Jun 24, 20269.069.118.939.028.89-0.22%53,541
Jun 23, 20268.869.148.799.048.91-1.53%215,977
Jun 22, 20269.229.269.179.189.05-85,597