Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE: IAE · Real-Time Price · USD
8.12
+0.02 (0.31%)
At close: May 1, 2026, 4:00 PM EDT
8.13
+0.01 (0.12%)
After-hours: May 1, 2026, 7:00 PM EDT
IAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.13 | 8.20 | 8.09 | 8.12 | 8.12 | -0.49% | 14,842 |
| Apr 30, 2026 | 8.10 | 8.19 | 7.98 | 8.16 | 8.10 | 0.87% | 38,909 |
| Apr 29, 2026 | 8.13 | 8.13 | 7.95 | 8.09 | 8.03 | -0.25% | 19,688 |
| Apr 28, 2026 | 8.09 | 8.14 | 8.04 | 8.11 | 8.05 | -0.33% | 12,353 |
| Apr 27, 2026 | 8.10 | 8.15 | 8.10 | 8.14 | 8.07 | 1.21% | 21,265 |
| Apr 24, 2026 | 7.98 | 8.08 | 7.97 | 8.04 | 7.98 | 2.16% | 20,204 |
| Apr 23, 2026 | 7.94 | 7.96 | 7.83 | 7.87 | 7.81 | -1.25% | 25,501 |
| Apr 22, 2026 | 7.99 | 8.01 | 7.92 | 7.97 | 7.91 | 1.14% | 23,476 |
| Apr 21, 2026 | 8.01 | 8.03 | 7.87 | 7.88 | 7.82 | -1.25% | 24,413 |
| Apr 20, 2026 | 7.99 | 8.02 | 7.94 | 7.98 | 7.92 | -0.50% | 15,802 |
| Apr 17, 2026 | 7.98 | 8.10 | 7.96 | 8.02 | 7.96 | 1.78% | 37,283 |
| Apr 16, 2026 | 7.92 | 8.02 | 7.83 | 7.88 | 7.82 | -0.13% | 37,537 |
| Apr 15, 2026 | 8.02 | 8.02 | 7.87 | 7.89 | 7.83 | -1.38% | 32,815 |
| Apr 14, 2026 | 7.78 | 8.06 | 7.78 | 8.00 | 7.94 | 3.09% | 31,011 |
| Apr 13, 2026 | 7.66 | 7.77 | 7.66 | 7.76 | 7.70 | 1.17% | 11,289 |
| Apr 10, 2026 | 7.70 | 7.73 | 7.67 | 7.67 | 7.61 | 0.13% | 18,026 |
| Apr 9, 2026 | 7.65 | 7.69 | 7.52 | 7.66 | 7.60 | -0.52% | 52,818 |
| Apr 8, 2026 | 7.75 | 7.79 | 7.61 | 7.70 | 7.64 | 4.76% | 54,232 |
| Apr 7, 2026 | 7.43 | 7.43 | 7.26 | 7.35 | 7.29 | -1.21% | 25,269 |
| Apr 6, 2026 | 7.32 | 7.50 | 7.32 | 7.44 | 7.38 | 2.34% | 98,109 |
| Apr 2, 2026 | 7.27 | 7.35 | 7.23 | 7.27 | 7.21 | -1.62% | 36,205 |
| Apr 1, 2026 | 7.35 | 7.45 | 7.35 | 7.39 | 7.33 | 0.27% | 37,867 |
| Mar 31, 2026 | 7.15 | 7.39 | 7.15 | 7.37 | 7.25 | 4.10% | 57,379 |
| Mar 30, 2026 | 7.19 | 7.19 | 7.08 | 7.08 | 6.96 | -0.70% | 20,527 |
| Mar 27, 2026 | 7.17 | 7.28 | 7.09 | 7.13 | 7.01 | -0.42% | 25,423 |
| Mar 26, 2026 | 7.34 | 7.42 | 7.16 | 7.16 | 7.04 | -4.02% | 63,018 |
| Mar 25, 2026 | 7.39 | 7.46 | 7.31 | 7.46 | 7.34 | 2.33% | 19,765 |
| Mar 24, 2026 | 7.28 | 7.38 | 7.23 | 7.29 | 7.17 | -1.75% | 46,189 |
| Mar 23, 2026 | 7.31 | 7.46 | 7.31 | 7.42 | 7.30 | 2.77% | 20,436 |
| Mar 20, 2026 | 7.31 | 7.31 | 7.19 | 7.22 | 7.10 | -2.17% | 63,452 |
| Mar 19, 2026 | 7.35 | 7.43 | 7.28 | 7.38 | 7.26 | -0.27% | 24,351 |
| Mar 18, 2026 | 7.49 | 7.56 | 7.34 | 7.40 | 7.28 | -1.46% | 39,876 |
| Mar 17, 2026 | 7.49 | 7.68 | 7.49 | 7.51 | 7.38 | 0.67% | 29,406 |
| Mar 16, 2026 | 7.41 | 7.54 | 7.41 | 7.46 | 7.34 | 2.47% | 43,395 |
| Mar 13, 2026 | 7.27 | 7.47 | 7.12 | 7.28 | 7.16 | 0.28% | 46,280 |
| Mar 12, 2026 | 7.39 | 7.60 | 7.23 | 7.26 | 7.14 | -2.55% | 64,072 |
| Mar 11, 2026 | 7.43 | 7.60 | 7.39 | 7.45 | 7.33 | 0.95% | 50,752 |
| Mar 10, 2026 | 7.39 | 7.53 | 7.34 | 7.38 | 7.26 | 0.68% | 57,771 |
| Mar 9, 2026 | 7.33 | 7.42 | 7.21 | 7.33 | 7.21 | -1.48% | 238,419 |
| Mar 6, 2026 | 7.43 | 7.50 | 7.43 | 7.44 | 7.32 | -0.67% | 23,024 |
| Mar 5, 2026 | 7.62 | 7.65 | 7.43 | 7.49 | 7.36 | -2.60% | 92,074 |
| Mar 4, 2026 | 7.69 | 7.76 | 7.68 | 7.69 | 7.56 | 0.26% | 87,531 |
| Mar 3, 2026 | 7.84 | 7.84 | 7.53 | 7.67 | 7.54 | -3.58% | 118,579 |
| Mar 2, 2026 | 7.98 | 8.00 | 7.95 | 7.96 | 7.82 | -2.03% | 45,111 |
| Feb 27, 2026 | 8.07 | 8.17 | 8.06 | 8.12 | 7.92 | - | 42,736 |
| Feb 26, 2026 | 8.18 | 8.19 | 8.05 | 8.12 | 7.92 | -0.49% | 45,936 |
| Feb 25, 2026 | 8.17 | 8.17 | 8.14 | 8.16 | 7.96 | 0.99% | 39,295 |
| Feb 24, 2026 | 8.07 | 8.16 | 8.07 | 8.08 | 7.88 | -0.01% | 56,288 |
| Feb 23, 2026 | 8.16 | 8.16 | 8.07 | 8.08 | 7.88 | -0.60% | 39,348 |
| Feb 20, 2026 | 8.04 | 8.16 | 8.04 | 8.13 | 7.93 | 1.50% | 53,480 |