IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	13.68	13.77	13.68	13.77	-	0.15%	6,507
Oct 28, 2025	13.56	13.75	13.56	13.74	13.74	0.61%	18,654
Oct 27, 2025	13.51	13.72	13.45	13.66	13.66	1.52%	46,578
Oct 24, 2025	13.37	13.50	13.36	13.46	13.46	0.04%	52,620
Oct 23, 2025	13.85	14.15	13.32	13.45	13.45	-1.90%	16,405
Oct 22, 2025	13.68	13.71	13.62	13.71	13.71	0.22%	12,144
Oct 21, 2025	13.74	13.77	13.65	13.68	13.68	-0.44%	17,801
Oct 20, 2025	13.56	13.77	13.56	13.74	13.74	1.31%	15,067
Oct 17, 2025	13.56	13.74	13.44	13.56	13.56	-0.43%	10,969
Oct 16, 2025	13.56	13.68	13.50	13.62	13.62	1.11%	7,377
Oct 15, 2025	13.26	13.53	13.26	13.47	13.47	2.28%	8,724
Oct 14, 2025	13.14	13.38	13.08	13.17	13.17	-0.23%	26,606
Oct 13, 2025	13.20	13.44	13.11	13.20	13.20	-0.90%	29,586
Oct 10, 2025	13.62	13.68	13.14	13.32	13.32	-2.42%	31,765
Oct 9, 2025	13.80	13.80	13.59	13.65	13.65	-1.52%	19,377
Oct 8, 2025	13.86	13.98	13.80	13.86	13.86	-0.22%	7,838
Oct 7, 2025	13.95	14.04	13.83	13.89	13.89	-0.64%	18,290
Oct 6, 2025	14.04	14.04	13.81	13.98	13.98	-0.21%	19,979
Oct 3, 2025	14.01	14.01	13.92	14.01	14.01	0.86%	19,222
Oct 2, 2025	13.98	13.98	13.80	13.89	13.89	-0.43%	27,546
Oct 1, 2025	13.86	13.95	13.81	13.95	13.95	1.31%	6,091
Sep 30, 2025	13.74	13.86	13.74	13.77	13.77	-	11,410
Sep 29, 2025	13.62	13.80	13.62	13.77	13.77	1.55%	13,898
Sep 26, 2025	13.62	13.62	13.47	13.56	13.56	0.22%	19,135
Sep 25, 2025	13.50	13.56	13.47	13.53	13.53	0.20%	14,725
Sep 24, 2025	13.59	13.68	13.50	13.50	13.50	-1.08%	16,102
Sep 23, 2025	13.65	13.74	13.62	13.65	13.65	-	10,234
Sep 22, 2025	13.77	13.77	13.65	13.65	13.65	-0.66%	33,272
Sep 19, 2025	13.77	13.80	13.62	13.74	13.74	-0.22%	9,142
Sep 18, 2025	13.71	13.80	13.56	13.77	13.77	-0.86%	21,217
Sep 17, 2025	13.86	13.95	13.83	13.89	13.89	0.22%	12,684
Sep 16, 2025	13.86	13.86	13.62	13.86	13.86	-	25,785
Sep 15, 2025	13.80	13.92	13.80	13.86	13.86	-	6,035
Sep 12, 2025	13.95	13.95	13.80	13.86	13.86	-0.65%	16,386
Sep 11, 2025	13.92	13.95	13.80	13.95	13.95	1.09%	14,320
Sep 10, 2025	13.74	13.86	13.74	13.80	13.80	0.22%	10,205
Sep 9, 2025	13.71	13.77	13.70	13.77	13.77	0.11%	7,925
Sep 8, 2025	13.68	13.77	13.60	13.76	13.76	0.99%	5,208
Sep 5, 2025	13.71	13.74	13.62	13.62	13.62	-0.22%	16,421
Sep 4, 2025	13.62	13.71	13.58	13.65	13.65	0.44%	8,994
Sep 3, 2025	13.59	13.74	13.50	13.59	13.59	-0.66%	16,469
Sep 2, 2025	13.74	13.74	13.56	13.68	13.68	-1.51%	19,779
Aug 29, 2025	13.86	13.89	13.77	13.89	13.89	0.33%	14,105
Aug 28, 2025	13.80	13.86	13.74	13.85	13.85	0.54%	14,348
Aug 27, 2025	13.74	13.77	13.59	13.77	13.77	0.33%	17,536
Aug 26, 2025	13.74	13.74	13.62	13.73	13.73	-0.33%	14,321
Aug 25, 2025	13.83	13.83	13.08	13.77	13.77	-1.08%	45,654
Aug 22, 2025	13.65	13.95	13.53	13.92	13.92	-1.49%	42,276
Aug 21, 2025	13.98	14.13	13.95	14.13	13.77	0.86%	21,247
Aug 20, 2025	13.95	14.01	13.85	14.01	13.66	0.54%	13,731