IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	14.33	14.38	14.19	14.19	14.19	-0.77%	19,282
Feb 9, 2026	13.96	14.36	13.96	14.30	14.30	2.44%	44,103
Feb 6, 2026	13.91	13.96	13.63	13.96	13.96	1.38%	8,667
Feb 5, 2026	14.04	14.04	13.76	13.77	13.77	-3.23%	28,618
Feb 4, 2026	14.27	14.38	14.19	14.23	14.23	-	18,793
Feb 3, 2026	13.99	14.23	13.85	14.23	14.23	1.93%	53,202
Feb 2, 2026	14.00	14.17	13.91	13.96	13.96	-0.07%	16,814
Jan 30, 2026	14.20	14.20	13.89	13.97	13.97	-2.72%	9,011
Jan 29, 2026	14.28	14.36	14.22	14.36	14.36	1.20%	137,075
Jan 28, 2026	14.04	14.19	14.03	14.19	14.19	0.50%	24,170
Jan 27, 2026	13.84	14.12	13.84	14.12	14.12	2.32%	54,424
Jan 26, 2026	13.75	13.85	13.68	13.80	13.80	1.25%	18,561
Jan 23, 2026	13.41	13.72	13.41	13.63	13.63	1.49%	16,919
Jan 22, 2026	13.35	13.43	13.29	13.43	13.43	1.28%	6,319
Jan 21, 2026	13.19	13.29	13.19	13.26	13.26	0.99%	14,300
Jan 20, 2026	13.15	13.18	13.11	13.13	13.13	-0.98%	26,526
Jan 16, 2026	13.19	13.31	13.15	13.26	13.26	0.53%	44,657
Jan 15, 2026	13.19	13.23	13.08	13.19	13.19	-	26,925
Jan 14, 2026	13.07	13.35	13.07	13.19	13.19	1.07%	21,290
Jan 13, 2026	12.98	13.12	12.98	13.05	13.05	0.77%	31,367
Jan 12, 2026	12.95	12.98	12.85	12.95	12.95	-	15,798
Jan 9, 2026	12.94	13.02	12.89	12.95	12.95	-0.08%	14,175
Jan 8, 2026	12.95	12.99	12.91	12.96	12.96	-0.38%	14,861
Jan 7, 2026	12.90	13.15	12.90	13.01	13.01	0.39%	13,392
Jan 6, 2026	12.80	12.96	12.78	12.96	12.96	-0.31%	20,773
Jan 5, 2026	12.85	13.12	12.72	13.00	13.00	0.39%	29,684
Jan 2, 2026	13.08	13.08	12.90	12.95	12.95	0.23%	23,338
Dec 31, 2025	12.99	13.01	12.92	12.92	12.92	-0.92%	19,867
Dec 30, 2025	13.04	13.05	13.03	13.04	13.04	-0.08%	19,350
Dec 29, 2025	13.02	13.09	13.02	13.05	13.05	-0.68%	15,755
Dec 26, 2025	13.01	13.14	13.01	13.14	13.14	0.77%	11,628
Dec 24, 2025	13.03	13.09	12.99	13.04	13.04	0.15%	8,394
Dec 23, 2025	12.98	13.19	12.93	13.02	13.02	1.72%	33,644
Dec 22, 2025	12.83	12.87	12.78	12.80	12.80	0.08%	12,835
Dec 19, 2025	12.77	12.87	12.74	12.79	12.79	-0.23%	11,036
Dec 18, 2025	12.94	13.01	12.78	12.82	12.82	-0.23%	13,093
Dec 17, 2025	12.94	12.94	12.80	12.85	12.85	-1.61%	10,058
Dec 16, 2025	12.79	13.06	12.69	13.06	13.06	2.11%	26,632
Dec 15, 2025	12.83	12.86	12.73	12.79	12.79	-0.16%	23,586
Dec 12, 2025	12.84	12.94	12.78	12.81	12.81	0.08%	20,536
Dec 11, 2025	12.78	12.80	12.72	12.80	12.80	-0.08%	35,763
Dec 10, 2025	12.68	12.83	12.67	12.81	12.81	0.95%	9,397
Dec 9, 2025	12.67	12.70	12.62	12.69	12.69	0.32%	13,793
Dec 8, 2025	12.74	12.74	12.61	12.65	12.65	-0.39%	10,457
Dec 5, 2025	12.65	12.75	12.65	12.70	12.70	0.16%	16,557
Dec 4, 2025	12.73	12.73	12.62	12.68	12.68	-0.16%	27,744
Dec 3, 2025	12.59	12.70	12.58	12.70	12.70	0.87%	10,630
Dec 2, 2025	12.51	12.60	12.48	12.59	12.59	0.64%	7,069
Dec 1, 2025	12.60	12.65	12.51	12.51	12.51	-0.95%	38,291
Nov 28, 2025	12.68	12.68	12.60	12.63	12.63	-0.24%	21,582