IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	12.95	12.98	12.85	12.95	12.95	-	15,798
Jan 9, 2026	12.94	13.02	12.89	12.95	12.95	-0.08%	14,175
Jan 8, 2026	12.95	12.99	12.91	12.96	12.96	-0.38%	14,861
Jan 7, 2026	12.90	13.15	12.90	13.01	13.01	0.39%	13,392
Jan 6, 2026	12.80	12.96	12.78	12.96	12.96	-0.31%	20,773
Jan 5, 2026	12.85	13.12	12.72	13.00	13.00	0.39%	29,684
Jan 2, 2026	13.08	13.08	12.90	12.95	12.95	0.23%	23,338
Dec 31, 2025	12.99	13.01	12.92	12.92	12.92	-0.92%	19,867
Dec 30, 2025	13.04	13.05	13.03	13.04	13.04	-0.08%	19,350
Dec 29, 2025	13.02	13.09	13.02	13.05	13.05	-0.68%	15,755
Dec 26, 2025	13.01	13.14	13.01	13.14	13.14	0.77%	11,628
Dec 24, 2025	13.03	13.09	12.99	13.04	13.04	0.15%	8,394
Dec 23, 2025	12.98	13.19	12.93	13.02	13.02	1.72%	33,644
Dec 22, 2025	12.83	12.87	12.78	12.80	12.80	0.08%	12,835
Dec 19, 2025	12.77	12.87	12.74	12.79	12.79	-0.23%	11,036
Dec 18, 2025	12.94	13.01	12.78	12.82	12.82	-0.23%	13,093
Dec 17, 2025	12.94	12.94	12.80	12.85	12.85	-1.61%	10,058
Dec 16, 2025	12.79	13.06	12.69	13.06	13.06	2.11%	26,632
Dec 15, 2025	12.83	12.86	12.73	12.79	12.79	-0.16%	23,586
Dec 12, 2025	12.84	12.94	12.78	12.81	12.81	0.08%	20,536
Dec 11, 2025	12.78	12.80	12.72	12.80	12.80	-0.08%	35,763
Dec 10, 2025	12.68	12.83	12.67	12.81	12.81	0.95%	9,397
Dec 9, 2025	12.67	12.70	12.62	12.69	12.69	0.32%	13,793
Dec 8, 2025	12.74	12.74	12.61	12.65	12.65	-0.39%	10,457
Dec 5, 2025	12.65	12.75	12.65	12.70	12.70	0.16%	16,557
Dec 4, 2025	12.73	12.73	12.62	12.68	12.68	-0.16%	27,744
Dec 3, 2025	12.59	12.70	12.58	12.70	12.70	0.87%	10,630
Dec 2, 2025	12.51	12.60	12.48	12.59	12.59	0.64%	7,069
Dec 1, 2025	12.60	12.65	12.51	12.51	12.51	-0.95%	38,291
Nov 28, 2025	12.68	12.68	12.60	12.63	12.63	-0.24%	21,582
Nov 26, 2025	12.56	12.66	12.54	12.66	12.66	1.12%	19,957
Nov 25, 2025	12.46	12.58	12.32	12.52	12.52	0.48%	8,118
Nov 24, 2025	12.44	12.52	12.38	12.46	12.46	-0.01%	14,199
Nov 21, 2025	12.39	12.48	12.26	12.46	12.46	-1.65%	10,921
Nov 20, 2025	12.93	13.00	12.67	12.67	12.29	-1.32%	15,326
Nov 19, 2025	12.60	12.85	12.60	12.84	12.45	1.42%	13,284
Nov 18, 2025	12.77	13.15	12.66	12.66	12.28	-1.86%	17,690
Nov 17, 2025	13.15	13.24	12.84	12.90	12.51	-2.42%	32,555
Nov 14, 2025	13.27	13.42	13.20	13.22	12.82	-0.75%	14,345
Nov 13, 2025	13.54	13.54	13.30	13.32	12.92	-2.56%	17,878
Nov 12, 2025	13.67	13.68	13.62	13.67	13.26	0.29%	5,194
Nov 11, 2025	13.56	13.63	13.53	13.63	13.22	0.22%	10,207
Nov 10, 2025	13.49	13.60	13.40	13.60	13.19	1.57%	11,897
Nov 7, 2025	13.24	13.40	13.16	13.39	12.99	0.45%	21,217
Nov 6, 2025	13.33	13.33	13.21	13.33	12.93	-0.02%	10,561
Nov 5, 2025	13.34	13.50	13.31	13.33	12.93	-0.43%	22,880
Nov 4, 2025	13.50	13.55	13.31	13.39	12.99	-2.12%	20,449
Nov 3, 2025	13.57	13.68	13.44	13.68	13.27	0.88%	9,875
Oct 31, 2025	13.53	13.65	13.47	13.56	13.15	-0.37%	16,163
Oct 30, 2025	13.61	13.61	13.53	13.61	13.20	-0.44%	2,079