IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.23	13.23	12.92	12.99	12.99	-1.59%	26,288
May 6, 2026	13.04	13.24	12.93	13.20	13.20	2.80%	19,200
May 5, 2026	12.77	12.85	12.75	12.84	12.84	1.50%	8,088
May 4, 2026	12.75	12.75	12.55	12.65	12.65	-1.86%	16,297
May 1, 2026	12.85	12.95	12.81	12.89	12.89	-0.31%	22,258
Apr 30, 2026	12.63	13.01	12.63	12.93	12.93	3.98%	21,811
Apr 29, 2026	12.51	12.75	12.38	12.44	12.44	-1.31%	23,587
Apr 28, 2026	12.64	12.66	12.53	12.60	12.60	-1.02%	9,348
Apr 27, 2026	12.70	13.01	12.66	12.73	12.73	0.47%	4,305
Apr 24, 2026	12.69	12.73	12.65	12.67	12.67	-	4,149
Apr 23, 2026	12.82	12.85	12.67	12.67	12.67	-1.55%	15,575
Apr 22, 2026	12.98	12.98	12.87	12.87	12.87	-1.15%	9,864
Apr 21, 2026	13.10	13.14	12.92	13.02	13.02	-0.69%	27,719
Apr 20, 2026	13.14	13.17	13.10	13.11	13.11	-0.76%	14,731
Apr 17, 2026	13.17	13.41	13.17	13.21	13.21	1.30%	13,499
Apr 16, 2026	13.14	13.37	13.00	13.04	13.04	-0.61%	12,166
Apr 15, 2026	13.04	13.25	13.04	13.12	13.12	0.08%	9,700
Apr 14, 2026	13.03	13.76	13.03	13.11	13.11	0.92%	26,778
Apr 13, 2026	12.69	12.99	12.59	12.99	12.99	1.01%	7,589
Apr 10, 2026	12.89	12.89	12.72	12.86	12.86	0.39%	72,211
Apr 9, 2026	12.62	12.86	12.61	12.81	12.81	1.26%	82,387
Apr 8, 2026	12.77	12.82	12.59	12.65	12.65	2.72%	34,269
Apr 7, 2026	12.25	12.37	12.25	12.32	12.32	0.12%	108,698
Apr 6, 2026	12.25	12.34	12.22	12.30	12.30	0.49%	33,857
Apr 2, 2026	12.14	12.27	12.11	12.24	12.24	0.08%	55,914
Apr 1, 2026	12.35	12.39	12.20	12.23	12.23	0.91%	40,735
Mar 31, 2026	11.95	12.17	11.95	12.12	12.12	1.85%	62,225
Mar 30, 2026	11.85	12.06	11.76	11.90	11.90	0.59%	50,719
Mar 27, 2026	11.86	11.96	11.78	11.83	11.83	-0.42%	33,812
Mar 26, 2026	11.98	12.05	11.85	11.88	11.88	-1.74%	45,316
Mar 25, 2026	12.04	12.18	12.04	12.09	12.09	2.20%	36,223
Mar 24, 2026	11.85	12.09	11.78	11.83	11.83	-1.42%	102,806
Mar 23, 2026	12.16	12.41	12.00	12.00	12.00	0.42%	70,818
Mar 20, 2026	12.32	12.50	11.94	11.95	11.95	-3.94%	116,033
Mar 19, 2026	12.42	12.58	12.34	12.44	12.44	-0.48%	73,541
Mar 18, 2026	12.64	12.76	12.50	12.50	12.50	-1.88%	95,184
Mar 17, 2026	12.93	12.95	12.74	12.74	12.74	-0.78%	30,437
Mar 16, 2026	12.82	13.19	12.80	12.84	12.84	1.34%	35,994
Mar 13, 2026	12.71	12.93	12.64	12.67	12.67	-0.39%	58,545
Mar 12, 2026	12.88	13.24	12.72	12.72	12.72	-2.00%	23,688
Mar 11, 2026	13.02	13.30	12.97	12.98	12.98	0.39%	19,759
Mar 10, 2026	12.95	13.28	12.93	12.93	12.93	-0.15%	29,175
Mar 9, 2026	12.67	12.98	12.65	12.95	12.95	1.25%	26,049
Mar 6, 2026	12.85	12.98	12.72	12.79	12.79	-1.62%	58,195
Mar 5, 2026	13.17	13.20	12.88	13.00	13.00	-2.69%	52,356
Mar 4, 2026	13.44	13.44	13.29	13.36	13.36	-0.74%	53,919
Mar 3, 2026	13.32	13.63	13.05	13.46	13.46	-2.18%	60,938
Mar 2, 2026	13.70	13.81	13.64	13.76	13.76	-0.51%	34,239
Feb 27, 2026	13.95	14.02	13.83	13.83	13.83	-1.21%	30,826
Feb 26, 2026	14.11	14.11	13.95	14.00	14.00	-0.50%	13,775