IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.52	12.56	12.47	12.49	12.49	0.93%	12,371
Jul 23, 2026	12.38	12.43	12.33	12.38	12.38	-1.39%	3,886
Jul 22, 2026	12.60	12.66	12.55	12.55	12.55	-0.32%	9,343
Jul 21, 2026	12.51	12.59	12.40	12.59	12.59	0.64%	12,072
Jul 20, 2026	12.51	12.63	12.44	12.51	12.51	0.08%	13,804
Jul 17, 2026	12.46	12.58	12.36	12.50	12.50	-0.16%	33,347
Jul 16, 2026	12.64	12.64	12.50	12.52	12.52	-1.07%	7,864
Jul 15, 2026	12.62	12.67	12.56	12.66	12.66	0.60%	5,392
Jul 14, 2026	12.54	12.67	12.54	12.58	12.58	1.08%	6,858
Jul 13, 2026	12.53	12.57	12.45	12.45	12.45	-0.60%	4,526
Jul 10, 2026	12.45	12.55	12.45	12.52	12.52	1.05%	7,028
Jul 9, 2026	12.34	12.39	12.29	12.39	12.39	0.32%	10,260
Jul 8, 2026	12.38	12.59	12.22	12.35	12.35	-0.60%	16,774
Jul 7, 2026	12.46	12.57	12.43	12.43	12.43	-0.20%	8,343
Jul 6, 2026	12.44	12.45	12.37	12.45	12.45	0.57%	9,118
Jul 2, 2026	12.38	12.59	12.24	12.38	12.38	1.14%	54,596
Jul 1, 2026	12.27	12.36	12.23	12.24	12.24	-1.13%	22,730
Jun 30, 2026	12.28	12.39	12.28	12.38	12.38	0.81%	13,327
Jun 29, 2026	12.32	12.37	12.22	12.28	12.28	-0.04%	16,138
Jun 26, 2026	12.21	12.34	12.21	12.29	12.29	0.37%	13,020
Jun 25, 2026	12.33	12.34	12.24	12.24	12.24	-1.13%	15,312
Jun 24, 2026	12.35	12.38	12.24	12.38	12.38	0.08%	34,488
Jun 23, 2026	12.29	12.44	12.21	12.37	12.37	0.16%	20,578
Jun 22, 2026	12.52	12.52	12.35	12.35	12.35	-1.91%	18,900
Jun 18, 2026	12.57	13.20	12.46	12.59	12.59	0.88%	18,911
Jun 17, 2026	12.55	12.70	12.48	12.48	12.48	-2.12%	11,252
Jun 16, 2026	12.60	12.75	12.45	12.75	12.75	2.00%	33,706
Jun 15, 2026	12.60	12.60	12.40	12.50	12.50	0.73%	23,513
Jun 12, 2026	12.30	12.50	12.30	12.41	12.41	1.31%	25,589
Jun 11, 2026	12.10	12.25	12.01	12.25	12.25	1.41%	43,788
Jun 10, 2026	12.13	12.24	12.03	12.08	12.08	0.17%	20,788
Jun 9, 2026	12.23	12.26	12.00	12.06	12.06	0.08%	35,069
Jun 8, 2026	12.13	12.30	12.05	12.05	12.05	-0.22%	11,510
Jun 5, 2026	12.42	12.42	12.07	12.08	12.08	-3.46%	40,504
Jun 4, 2026	12.69	12.77	12.51	12.51	12.51	-1.26%	21,158
Jun 3, 2026	12.74	12.74	12.67	12.67	12.67	-0.81%	8,884
Jun 2, 2026	12.75	12.84	12.75	12.77	12.77	0.89%	14,301
Jun 1, 2026	12.84	12.85	12.61	12.66	12.66	-1.56%	24,152
May 29, 2026	12.79	12.91	12.70	12.86	12.86	0.94%	12,934
May 28, 2026	12.51	12.74	12.50	12.74	12.74	1.84%	8,640
May 27, 2026	12.56	12.62	12.51	12.51	12.51	-0.48%	12,496
May 26, 2026	12.58	12.62	12.51	12.57	12.57	0.24%	17,494
May 22, 2026	12.63	12.63	12.44	12.54	12.54	-0.79%	10,447
May 21, 2026	12.49	12.69	12.40	12.64	12.64	0.88%	14,502
May 20, 2026	12.79	12.95	12.77	12.89	12.53	1.10%	95,257
May 19, 2026	12.69	12.83	12.65	12.75	12.39	-0.23%	23,492
May 18, 2026	12.91	12.91	12.69	12.78	12.42	-1.31%	34,921
May 15, 2026	12.77	12.95	12.66	12.95	12.59	-0.96%	15,596
May 14, 2026	12.99	13.10	12.95	13.08	12.71	1.59%	13,516
May 13, 2026	12.87	12.95	12.83	12.87	12.51	-0.46%	16,172