IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.56	12.62	12.51	12.51	12.51	-0.48%	12,496
May 26, 2026	12.58	12.62	12.51	12.57	12.57	0.24%	17,494
May 22, 2026	12.63	12.63	12.44	12.54	12.54	-0.79%	10,447
May 21, 2026	12.49	12.69	12.40	12.64	12.64	0.88%	14,502
May 20, 2026	12.79	12.95	12.77	12.89	12.53	1.10%	95,257
May 19, 2026	12.69	12.83	12.65	12.75	12.39	-0.23%	23,492
May 18, 2026	12.91	12.91	12.69	12.78	12.42	-1.31%	34,921
May 15, 2026	12.77	12.95	12.66	12.95	12.59	-0.96%	15,596
May 14, 2026	12.99	13.10	12.95	13.08	12.71	1.59%	13,516
May 13, 2026	12.87	12.95	12.83	12.87	12.51	-0.46%	16,172
May 12, 2026	12.97	12.97	12.61	12.93	12.57	-0.92%	9,335
May 11, 2026	12.98	13.13	12.98	13.05	12.69	0.54%	14,201
May 8, 2026	13.07	13.19	12.93	12.98	12.62	-0.08%	8,311
May 7, 2026	13.23	13.23	12.92	12.99	12.63	-1.59%	26,288
May 6, 2026	13.04	13.24	12.93	13.20	12.83	2.80%	19,200
May 5, 2026	12.77	12.85	12.75	12.84	12.48	1.50%	8,088
May 4, 2026	12.75	12.75	12.55	12.65	12.30	-1.86%	16,377
May 1, 2026	12.85	12.95	12.81	12.89	12.53	-0.31%	22,518
Apr 30, 2026	12.63	13.01	12.63	12.93	12.57	3.98%	21,811
Apr 29, 2026	12.51	12.75	12.38	12.44	12.09	-1.31%	23,587
Apr 28, 2026	12.64	12.66	12.53	12.60	12.25	-1.02%	9,348
Apr 27, 2026	12.70	13.01	12.66	12.73	12.37	0.47%	4,305
Apr 24, 2026	12.69	12.73	12.65	12.67	12.32	-	4,149
Apr 23, 2026	12.82	12.85	12.67	12.67	12.32	-1.55%	15,575
Apr 22, 2026	12.98	12.98	12.87	12.87	12.51	-1.15%	9,864
Apr 21, 2026	13.10	13.14	12.92	13.02	12.66	-0.69%	27,719
Apr 20, 2026	13.14	13.17	13.10	13.11	12.74	-0.76%	14,734
Apr 17, 2026	13.17	13.41	13.17	13.21	12.84	1.30%	13,499
Apr 16, 2026	13.14	13.37	13.00	13.04	12.68	-0.61%	12,166
Apr 15, 2026	13.04	13.25	13.04	13.12	12.75	0.08%	9,700
Apr 14, 2026	13.03	13.76	13.03	13.11	12.74	0.92%	26,778
Apr 13, 2026	12.69	12.99	12.59	12.99	12.63	1.01%	7,589
Apr 10, 2026	12.89	12.89	12.72	12.86	12.50	0.39%	72,211
Apr 9, 2026	12.62	12.86	12.61	12.81	12.45	1.26%	82,387
Apr 8, 2026	12.77	12.82	12.59	12.65	12.30	2.72%	34,269
Apr 7, 2026	12.25	12.37	12.25	12.32	11.97	0.12%	108,698
Apr 6, 2026	12.25	12.34	12.22	12.30	11.96	0.49%	33,857
Apr 2, 2026	12.14	12.27	12.11	12.24	11.90	0.08%	55,914
Apr 1, 2026	12.35	12.39	12.20	12.23	11.89	0.91%	40,735
Mar 31, 2026	11.95	12.17	11.95	12.12	11.78	1.85%	62,225
Mar 30, 2026	11.85	12.06	11.76	11.90	11.57	0.59%	50,719
Mar 27, 2026	11.86	11.96	11.78	11.83	11.50	-0.42%	33,812
Mar 26, 2026	11.98	12.05	11.85	11.88	11.55	-1.74%	45,316
Mar 25, 2026	12.04	12.18	12.04	12.09	11.75	2.20%	36,223
Mar 24, 2026	11.85	12.09	11.78	11.83	11.50	-1.42%	102,806
Mar 23, 2026	12.16	12.41	12.00	12.00	11.66	0.42%	70,818
Mar 20, 2026	12.32	12.50	11.94	11.95	11.62	-3.94%	116,033
Mar 19, 2026	12.42	12.58	12.34	12.44	12.09	-0.48%	73,541
Mar 18, 2026	12.64	12.76	12.50	12.50	12.15	-1.88%	95,184
Mar 17, 2026	12.93	12.95	12.74	12.74	12.38	-0.78%	30,437