IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.39	13.39	13.15	13.26	13.26	-1.27%	19,166
Sep 3, 2026	13.39	13.45	13.32	13.43	13.43	0.60%	14,920
Sep 2, 2026	13.27	13.35	13.25	13.35	13.35	1.06%	5,902
Sep 1, 2026	13.31	13.36	13.21	13.21	13.21	-0.83%	31,375
Aug 31, 2026	13.39	13.47	13.32	13.32	13.32	-1.11%	10,929
Aug 28, 2026	13.44	13.47	13.28	13.47	13.47	0.30%	48,772
Aug 27, 2026	13.37	13.43	13.31	13.43	13.43	-0.30%	14,753
Aug 26, 2026	13.38	13.47	13.35	13.47	13.47	0.60%	26,707
Aug 25, 2026	13.24	13.39	13.24	13.39	13.39	1.36%	19,173
Aug 24, 2026	13.09	13.22	13.09	13.21	13.21	0.84%	41,652
Aug 21, 2026	13.34	13.45	13.32	13.45	13.10	1.59%	18,499
Aug 20, 2026	13.26	13.37	13.17	13.24	12.90	-0.49%	29,797
Aug 19, 2026	13.30	13.35	13.22	13.31	12.96	0.64%	17,747
Aug 18, 2026	13.18	13.24	13.14	13.22	12.88	-0.08%	10,264
Aug 17, 2026	13.21	13.25	13.15	13.23	12.89	0.30%	19,893
Aug 14, 2026	13.15	13.25	13.15	13.19	12.85	-0.38%	14,969
Aug 13, 2026	13.30	13.30	13.22	13.24	12.90	-0.53%	14,218
Aug 12, 2026	13.34	13.35	13.21	13.31	12.96	-0.15%	14,135
Aug 11, 2026	13.31	13.35	13.30	13.33	12.98	0.60%	11,203
Aug 10, 2026	13.18	13.29	13.15	13.25	12.91	-0.38%	20,736
Aug 7, 2026	13.25	13.31	13.20	13.30	12.95	0.76%	19,268
Aug 6, 2026	13.20	13.31	13.08	13.20	12.86	0.27%	18,657
Aug 5, 2026	13.17	13.31	13.08	13.17	12.82	0.50%	17,141
Aug 4, 2026	12.95	13.12	12.91	13.10	12.76	2.42%	18,454
Aug 3, 2026	12.81	12.96	12.78	12.79	12.46	0.08%	13,627
Jul 31, 2026	12.77	12.85	12.68	12.78	12.45	-0.85%	25,754
Jul 30, 2026	12.80	12.95	12.80	12.89	12.55	1.70%	10,043
Jul 29, 2026	12.71	13.00	12.57	12.68	12.35	-0.28%	16,167
Jul 28, 2026	12.59	12.76	12.59	12.71	12.38	1.11%	17,043
Jul 27, 2026	12.59	12.61	12.49	12.57	12.24	0.64%	5,046
Jul 24, 2026	12.52	12.56	12.47	12.49	12.16	0.93%	12,371
Jul 23, 2026	12.38	12.43	12.33	12.38	12.05	-1.39%	3,887
Jul 22, 2026	12.60	12.66	12.55	12.55	12.22	-0.32%	9,343
Jul 21, 2026	12.51	12.59	12.40	12.59	12.26	0.64%	12,117
Jul 20, 2026	12.51	12.63	12.44	12.51	12.18	0.08%	13,805
Jul 17, 2026	12.46	12.58	12.36	12.50	12.17	-0.16%	33,347
Jul 16, 2026	12.64	12.64	12.50	12.52	12.19	-1.07%	7,864
Jul 15, 2026	12.62	12.67	12.56	12.66	12.33	0.60%	5,392
Jul 14, 2026	12.54	12.67	12.54	12.58	12.25	1.08%	6,858
Jul 13, 2026	12.53	12.57	12.45	12.45	12.12	-0.60%	4,526
Jul 10, 2026	12.45	12.55	12.45	12.52	12.19	1.05%	7,028
Jul 9, 2026	12.34	12.39	12.29	12.39	12.07	0.32%	10,260
Jul 8, 2026	12.38	12.59	12.22	12.35	12.03	-0.60%	16,774
Jul 7, 2026	12.46	12.57	12.43	12.43	12.10	-0.20%	8,343
Jul 6, 2026	12.44	12.45	12.37	12.45	12.13	0.57%	9,118
Jul 2, 2026	12.38	12.59	12.24	12.38	12.06	1.14%	54,596
Jul 1, 2026	12.27	12.36	12.23	12.24	11.92	-1.13%	22,730
Jun 30, 2026	12.28	12.39	12.28	12.38	12.06	0.81%	13,327
Jun 29, 2026	12.32	12.37	12.22	12.28	11.96	-0.04%	16,138
Jun 26, 2026	12.21	12.34	12.21	12.29	11.97	0.37%	13,020