IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.15	13.25	13.15	13.19	13.19	-0.38%	14,969
Aug 13, 2026	13.30	13.30	13.22	13.24	13.24	-0.53%	14,218
Aug 12, 2026	13.34	13.35	13.21	13.31	13.31	-0.15%	14,135
Aug 11, 2026	13.31	13.35	13.30	13.33	13.33	0.60%	11,203
Aug 10, 2026	13.18	13.29	13.15	13.25	13.25	-0.38%	20,736
Aug 7, 2026	13.25	13.31	13.20	13.30	13.30	0.76%	19,268
Aug 6, 2026	13.20	13.31	13.08	13.20	13.20	0.27%	18,657
Aug 5, 2026	13.17	13.31	13.08	13.17	13.17	0.50%	17,141
Aug 4, 2026	12.95	13.12	12.91	13.10	13.10	2.42%	18,454
Aug 3, 2026	12.81	12.96	12.78	12.79	12.79	0.08%	13,627
Jul 31, 2026	12.77	12.85	12.68	12.78	12.78	-0.85%	25,754
Jul 30, 2026	12.80	12.95	12.80	12.89	12.89	1.70%	10,043
Jul 29, 2026	12.71	13.00	12.57	12.68	12.68	-0.28%	16,166
Jul 28, 2026	12.59	12.76	12.59	12.71	12.71	1.11%	17,043
Jul 27, 2026	12.59	12.61	12.49	12.57	12.57	0.64%	5,046
Jul 24, 2026	12.52	12.56	12.47	12.49	12.49	0.93%	12,371
Jul 23, 2026	12.38	12.43	12.33	12.38	12.38	-1.39%	3,886
Jul 22, 2026	12.60	12.66	12.55	12.55	12.55	-0.32%	9,343
Jul 21, 2026	12.51	12.59	12.40	12.59	12.59	0.64%	12,072
Jul 20, 2026	12.51	12.63	12.44	12.51	12.51	0.08%	13,804
Jul 17, 2026	12.46	12.58	12.36	12.50	12.50	-0.16%	33,347
Jul 16, 2026	12.64	12.64	12.50	12.52	12.52	-1.07%	7,864
Jul 15, 2026	12.62	12.67	12.56	12.66	12.66	0.60%	5,392
Jul 14, 2026	12.54	12.67	12.54	12.58	12.58	1.08%	6,858
Jul 13, 2026	12.53	12.57	12.45	12.45	12.45	-0.60%	4,526
Jul 10, 2026	12.45	12.55	12.45	12.52	12.52	1.05%	7,028
Jul 9, 2026	12.34	12.39	12.29	12.39	12.39	0.32%	10,260
Jul 8, 2026	12.38	12.59	12.22	12.35	12.35	-0.60%	16,774
Jul 7, 2026	12.46	12.57	12.43	12.43	12.43	-0.20%	8,343
Jul 6, 2026	12.44	12.45	12.37	12.45	12.45	0.57%	9,118
Jul 2, 2026	12.38	12.59	12.24	12.38	12.38	1.14%	54,596
Jul 1, 2026	12.27	12.36	12.23	12.24	12.24	-1.13%	22,730
Jun 30, 2026	12.28	12.39	12.28	12.38	12.38	0.81%	13,327
Jun 29, 2026	12.32	12.37	12.22	12.28	12.28	-0.04%	16,138
Jun 26, 2026	12.21	12.34	12.21	12.29	12.29	0.37%	13,020
Jun 25, 2026	12.33	12.34	12.24	12.24	12.24	-1.13%	15,312
Jun 24, 2026	12.35	12.38	12.24	12.38	12.38	0.08%	34,488
Jun 23, 2026	12.29	12.44	12.21	12.37	12.37	0.16%	20,578
Jun 22, 2026	12.52	12.52	12.35	12.35	12.35	-1.91%	18,900
Jun 18, 2026	12.57	13.20	12.46	12.59	12.59	0.88%	18,911
Jun 17, 2026	12.55	12.70	12.48	12.48	12.48	-2.12%	11,252
Jun 16, 2026	12.60	12.75	12.45	12.75	12.75	2.00%	33,706
Jun 15, 2026	12.60	12.60	12.40	12.50	12.50	0.73%	23,513
Jun 12, 2026	12.30	12.50	12.30	12.41	12.41	1.31%	25,589
Jun 11, 2026	12.10	12.25	12.01	12.25	12.25	1.41%	43,788
Jun 10, 2026	12.13	12.24	12.03	12.08	12.08	0.17%	20,788
Jun 9, 2026	12.23	12.26	12.00	12.06	12.06	0.08%	35,069
Jun 8, 2026	12.13	12.30	12.05	12.05	12.05	-0.22%	11,510
Jun 5, 2026	12.42	12.42	12.07	12.08	12.08	-3.46%	40,504
Jun 4, 2026	12.69	12.77	12.51	12.51	12.51	-1.26%	21,158