IAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.49	12.62	12.36	12.43	12.43	0.49%	27,466
Oct 14, 2026	12.52	12.55	12.37	12.37	12.37	-2.14%	12,737
Oct 13, 2026	12.65	12.74	12.48	12.64	12.64	0.40%	29,230
Oct 12, 2026	12.54	12.66	12.53	12.59	12.59	0.48%	48,163
Oct 9, 2026	12.64	12.73	12.47	12.53	12.53	-0.16%	19,380
Oct 8, 2026	12.42	12.55	12.41	12.55	12.55	0.97%	22,733
Oct 7, 2026	12.35	12.45	12.32	12.43	12.43	-0.24%	14,367
Oct 6, 2026	12.39	12.59	12.33	12.46	12.46	0.65%	46,357
Oct 5, 2026	12.36	12.38	12.31	12.38	12.38	-0.08%	28,671
Oct 2, 2026	12.36	12.53	12.31	12.39	12.39	0.73%	14,269
Oct 1, 2026	12.44	12.44	12.20	12.30	12.30	-1.76%	27,935
Sep 30, 2026	12.59	12.69	12.52	12.52	12.52	-	29,016
Sep 29, 2026	12.61	12.62	12.51	12.52	12.52	-1.26%	13,739
Sep 28, 2026	12.68	12.68	12.59	12.68	12.68	0.48%	17,290
Sep 25, 2026	12.67	12.74	12.59	12.62	12.62	-0.55%	23,516
Sep 24, 2026	12.67	12.72	12.52	12.69	12.69	0.08%	31,544
Sep 23, 2026	12.78	12.78	12.65	12.68	12.68	-1.93%	29,956
Sep 22, 2026	12.85	13.01	12.85	12.93	12.93	-0.39%	29,351
Sep 21, 2026	12.95	13.00	12.91	12.98	12.98	1.25%	14,726
Sep 18, 2026	12.78	12.87	12.74	12.82	12.82	-0.12%	15,506
Sep 17, 2026	12.86	12.92	12.76	12.84	12.84	1.14%	13,124
Sep 16, 2026	12.80	12.85	12.64	12.69	12.69	-0.47%	14,930
Sep 15, 2026	12.86	12.96	12.75	12.75	12.75	-1.16%	23,316
Sep 14, 2026	12.94	13.06	12.83	12.90	12.90	-0.46%	13,657
Sep 11, 2026	13.03	13.06	12.93	12.96	12.96	0.15%	9,711
Sep 10, 2026	12.94	13.15	12.87	12.94	12.94	-1.30%	18,276
Sep 9, 2026	13.10	13.15	13.05	13.11	13.11	-0.30%	34,121
Sep 8, 2026	13.11	13.35	13.11	13.15	13.15	-0.83%	19,070
Sep 4, 2026	13.39	13.39	13.15	13.26	13.26	-1.27%	19,166
Sep 3, 2026	13.39	13.45	13.32	13.43	13.43	0.60%	14,920
Sep 2, 2026	13.27	13.35	13.25	13.35	13.35	1.06%	5,902
Sep 1, 2026	13.31	13.36	13.21	13.21	13.21	-0.83%	31,375
Aug 31, 2026	13.39	13.47	13.32	13.32	13.32	-1.11%	10,929
Aug 28, 2026	13.44	13.47	13.28	13.47	13.47	0.30%	48,772
Aug 27, 2026	13.37	13.43	13.31	13.43	13.43	-0.30%	14,753
Aug 26, 2026	13.38	13.47	13.35	13.47	13.47	0.60%	26,707
Aug 25, 2026	13.24	13.39	13.24	13.39	13.39	1.36%	19,173
Aug 24, 2026	13.09	13.22	13.09	13.21	13.21	0.84%	41,652
Aug 21, 2026	13.34	13.45	13.32	13.45	13.10	1.59%	18,499
Aug 20, 2026	13.26	13.37	13.17	13.24	12.90	-0.49%	29,797
Aug 19, 2026	13.30	13.35	13.22	13.31	12.96	0.64%	17,747
Aug 18, 2026	13.18	13.24	13.14	13.22	12.88	-0.08%	10,264
Aug 17, 2026	13.21	13.25	13.15	13.23	12.89	0.30%	19,893
Aug 14, 2026	13.15	13.25	13.15	13.19	12.85	-0.38%	14,969
Aug 13, 2026	13.30	13.30	13.22	13.24	12.90	-0.53%	14,218
Aug 12, 2026	13.34	13.35	13.21	13.31	12.96	-0.15%	14,135
Aug 11, 2026	13.31	13.35	13.30	13.33	12.98	0.60%	11,203
Aug 10, 2026	13.18	13.29	13.15	13.25	12.91	-0.38%	20,736
Aug 7, 2026	13.25	13.31	13.20	13.30	12.95	0.76%	19,268
Aug 6, 2026	13.20	13.31	13.08	13.20	12.86	0.27%	18,657