IAMGOLD Corporation (IAG)
NYSE: IAG · Real-Time Price · USD
7.44
-0.24 (-3.12%)
At close: Jun 6, 2025, 4:00 PM
7.44
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:01 PM EDT

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20257.707.817.437.447.44-3.12%32,851,439
Jun 5, 20257.607.817.497.687.683.36%30,401,395
Jun 4, 20257.587.657.347.437.43-1.20%14,133,268
Jun 3, 20257.377.557.337.527.520.67%14,771,094
Jun 2, 20257.077.567.027.477.478.89%24,835,121
May 30, 20256.766.876.686.866.861.18%15,460,839
May 29, 20256.896.916.716.786.78-0.88%15,815,954
May 28, 20257.067.086.826.846.84-2.98%16,326,015
May 27, 20256.627.156.577.057.054.75%25,273,196
May 23, 20256.806.816.646.736.732.44%18,595,143
May 22, 20256.616.696.496.576.57-1.35%15,428,856
May 21, 20256.696.846.586.666.660.76%21,871,434
May 20, 20256.446.636.406.616.613.28%11,477,798
May 19, 20256.476.486.346.406.401.59%5,259,637
May 16, 20256.096.336.066.306.300.64%13,247,634
May 15, 20256.216.306.076.266.262.29%14,652,640
May 14, 20256.186.226.076.126.12-3.32%9,901,720
May 13, 20256.346.396.256.336.330.64%9,253,159
May 12, 20256.606.746.206.296.29-10.27%16,722,152
May 9, 20256.957.046.797.017.012.34%14,878,372
May 8, 20256.927.046.816.856.85-1.44%16,729,399
May 7, 20256.857.266.616.956.95-5.57%21,849,342
May 6, 20257.147.407.037.367.365.75%18,649,632
May 5, 20256.987.016.806.966.963.57%15,414,488
May 2, 20256.916.966.596.726.72-1.03%11,955,002
May 1, 20256.856.866.696.796.79-4.10%10,840,484
Apr 30, 20256.957.146.957.087.080.57%8,322,733
Apr 29, 20257.117.226.997.047.04-2.09%7,728,757
Apr 28, 20257.007.216.977.197.192.28%16,322,235
Apr 25, 20256.967.096.907.037.03-2.23%10,285,346
Apr 24, 20257.457.477.117.197.19-0.42%13,855,159
Apr 23, 20257.097.397.067.227.22-5.50%16,933,883
Apr 22, 20257.888.007.607.647.64-1.80%17,132,218
Apr 21, 20258.088.127.677.787.78-0.64%12,955,554
Apr 17, 20257.948.097.477.837.83-3.21%18,114,995
Apr 16, 20257.828.387.728.098.098.74%25,085,357
Apr 15, 20257.377.467.247.447.442.06%10,707,343
Apr 14, 20257.067.417.027.297.290.97%14,807,452
Apr 11, 20257.257.427.097.227.224.94%23,646,782
Apr 10, 20256.647.096.566.886.885.68%34,373,408
Apr 9, 20256.166.616.136.516.5112.05%35,564,239
Apr 8, 20255.956.065.745.815.812.47%17,165,049
Apr 7, 20255.456.045.355.675.670.71%12,410,133
Apr 4, 20256.316.395.555.635.63-13.78%16,360,757
Apr 3, 20255.956.545.956.536.530.93%18,983,303
Apr 2, 20256.276.486.236.476.472.37%17,695,309
Apr 1, 20256.186.336.076.326.321.12%14,610,699
Mar 31, 20256.306.306.016.256.25-0.64%11,665,545
Mar 28, 20256.506.576.256.296.29-2.18%11,712,940
Mar 27, 20256.206.466.156.436.435.24%10,507,582