IAMGOLD Corporation (IAG)
NYSE: IAG · Real-Time Price · USD
7.19
-0.03 (-0.42%)
At close: Apr 24, 2025, 4:00 PM
7.00
-0.19 (-2.64%)
Pre-market: Apr 25, 2025, 6:03 AM EDT

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20257.457.477.117.197.19-0.42%13,855,159
Apr 23, 20257.097.397.067.227.22-5.50%16,933,883
Apr 22, 20257.888.007.607.647.64-1.80%17,132,218
Apr 21, 20258.088.127.677.787.78-0.64%12,955,554
Apr 17, 20257.948.097.477.837.83-3.21%18,114,995
Apr 16, 20257.828.387.728.098.098.74%25,085,357
Apr 15, 20257.377.467.247.447.442.06%10,707,343
Apr 14, 20257.067.417.027.297.290.97%14,807,452
Apr 11, 20257.257.427.097.227.224.94%23,646,782
Apr 10, 20256.647.096.566.886.885.68%34,373,408
Apr 9, 20256.166.616.136.516.5112.05%35,564,239
Apr 8, 20255.956.065.745.815.812.47%17,165,049
Apr 7, 20255.456.045.355.675.670.71%12,410,133
Apr 4, 20256.316.395.555.635.63-13.78%16,360,757
Apr 3, 20255.956.545.956.536.530.93%18,983,303
Apr 2, 20256.276.486.236.476.472.37%17,695,309
Apr 1, 20256.186.336.076.326.321.12%14,610,699
Mar 31, 20256.306.306.016.256.25-0.64%11,665,545
Mar 28, 20256.506.576.256.296.29-2.18%11,712,940
Mar 27, 20256.206.466.156.436.435.24%10,507,582
Mar 26, 20256.076.296.026.116.111.16%12,835,999
Mar 25, 20256.046.156.016.046.041.68%9,898,564
Mar 24, 20256.086.145.935.945.94-1.66%7,486,258
Mar 21, 20256.096.146.006.046.04-2.58%8,807,220
Mar 20, 20256.016.265.986.206.201.31%15,251,151
Mar 19, 20255.986.185.956.126.122.34%13,605,281
Mar 18, 20256.216.225.975.985.98-1.48%8,861,577
Mar 17, 20255.916.115.846.076.073.06%10,304,065
Mar 14, 20255.875.985.795.895.892.08%9,107,355
Mar 13, 20255.775.855.665.775.771.05%10,535,843
Mar 12, 20255.555.735.505.715.712.88%11,509,009
Mar 11, 20255.175.605.175.555.558.61%16,886,832
Mar 10, 20255.425.445.025.115.11-7.09%17,925,097
Mar 7, 20255.475.685.375.505.500.18%12,964,729
Mar 6, 20255.665.665.455.495.49-3.17%11,068,543
Mar 5, 20255.545.725.535.675.672.16%12,342,847
Mar 4, 20255.615.675.385.555.550.18%11,507,911
Mar 3, 20255.635.745.495.545.540.36%10,524,931
Feb 28, 20255.315.525.275.525.521.47%9,844,699
Feb 27, 20255.705.745.445.445.44-6.69%10,209,048
Feb 26, 20255.545.845.535.835.834.67%9,663,206
Feb 25, 20255.735.735.475.575.57-3.63%12,288,546
Feb 24, 20255.795.825.595.785.781.05%10,459,593
Feb 21, 20255.906.065.685.725.72-9.35%18,528,476
Feb 20, 20256.206.396.196.316.311.45%14,937,567
Feb 19, 20256.296.356.196.226.22-2.35%8,752,171
Feb 18, 20256.446.466.346.376.370.63%8,710,081
Feb 14, 20256.576.636.326.336.33-3.21%10,003,812
Feb 13, 20256.606.666.496.546.54-1.06%9,314,851
Feb 12, 20256.356.696.326.616.613.61%15,818,269