Skip to main content
logo
IAMGOLD Corporation (IAG)
NYSE: IAG · Real-Time Price · USD
16.88
-0.70 (-3.98%)
At close: Jun 18, 2026, 4:00 PM EDT
16.86
-0.02 (-0.12%)
After-hours: Jun 18, 2026, 7:59 PM EDT

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.6518.2416.5516.8816.88-3.98%7,765,046
Jun 17, 202618.0618.9217.5217.5817.58-2.82%9,150,813
Jun 16, 202618.1918.4117.7518.0918.090.89%5,665,559
Jun 15, 202617.9918.4717.7617.9317.937.69%6,965,664
Jun 12, 202616.3016.7616.0016.6516.653.16%7,221,225
Jun 11, 202614.9816.1514.8816.1416.148.76%8,497,126
Jun 10, 202614.7615.3314.7014.8414.84-3.89%6,048,668
Jun 9, 202615.8316.0214.8215.4415.44-1.03%7,508,505
Jun 8, 202615.4615.8015.4015.6015.601.17%4,695,930
Jun 5, 202616.6516.6715.3715.4215.42-10.30%6,625,951
Jun 4, 202617.2017.5117.0517.1917.192.14%4,254,501
Jun 3, 202617.1117.2116.7816.8316.83-3.77%3,188,047
Jun 2, 202617.5817.6417.1517.4917.490.69%3,551,871
Jun 1, 202617.4117.6516.8117.3717.37-2.85%3,643,751
May 29, 202617.4318.1017.1917.8817.883.00%5,769,282
May 28, 202616.4517.7316.2717.3617.364.70%5,438,835
May 27, 202616.7017.0516.5516.5816.58-4.16%4,317,654
May 26, 202616.9917.3316.8617.3017.304.72%4,469,298
May 22, 202616.7316.9016.3516.5216.52-1.55%3,603,445
May 21, 202616.1817.0916.1316.7816.780.96%4,912,329
May 20, 202616.4616.7816.1116.6216.622.72%6,942,532
May 19, 202616.7416.7616.0616.1816.18-4.71%6,100,338
May 18, 202617.1517.5416.8516.9816.98-3,192,122
May 15, 202617.5817.7116.7516.9816.98-8.07%5,201,002
May 14, 202618.8018.8018.2318.4718.47-1.70%3,190,062
May 13, 202618.8918.9418.4718.7918.79-1.31%4,161,613
May 12, 202618.6219.2018.0419.0419.040.26%5,343,671
May 11, 202618.8419.5918.8218.9918.991.55%5,884,706
May 8, 202618.6218.8818.4418.7018.701.96%4,852,850
May 7, 202619.0819.4318.2918.3418.34-0.86%8,733,395
May 6, 202617.7319.0417.7218.5018.5013.43%10,946,894
May 5, 202616.7016.7216.2716.3116.31-5,346,733
May 4, 202616.4016.6816.1616.3116.31-1.69%5,169,019
May 1, 202616.6716.9316.5016.5916.59-1.66%5,743,942
Apr 30, 202617.0817.1116.6016.8716.873.12%8,343,028
Apr 29, 202616.2016.4216.0316.3616.36-0.79%7,901,346
Apr 28, 202616.6016.8116.0516.4916.49-3.68%6,714,960
Apr 27, 202617.0817.1616.7417.1217.12-0.64%4,534,853
Apr 24, 202617.2617.3516.8417.2317.230.70%8,470,895
Apr 23, 202617.0217.4416.4917.1117.11-1.27%12,103,307
Apr 22, 202617.3717.5716.9817.3317.332.97%12,239,724
Apr 21, 202618.1418.4116.7516.8316.83-9.08%12,934,696
Apr 20, 202618.9919.0418.4718.5118.51-3.84%6,988,509
Apr 17, 202619.5619.8019.0919.2519.251.85%5,177,319
Apr 16, 202619.7519.8418.8318.9018.90-2.88%5,768,481
Apr 15, 202620.4520.4519.4519.4619.46-5.63%6,503,227
Apr 14, 202620.5620.8220.2320.6220.622.08%6,323,925
Apr 13, 202619.7120.2819.6620.2020.200.90%4,581,822
Apr 10, 202620.0020.3119.8820.0220.021.21%3,410,504
Apr 9, 202619.6720.2119.3719.7819.780.56%5,334,745