Iambic Therapeutics, Inc. (IAM)
NASDAQ: IAM · Real-Time Price · USD
15.39
+0.61 (4.09%)
At close: Nov 11, 2026, 4:00 PM EST
15.22
-0.16 (-1.06%)
Pre-market: Nov 12, 2026, 4:57 AM EST
Iambic Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.87 | 15.85 | 13.96 | 15.39 | 15.39 | 4.09% | 364,831 |
| Nov 10, 2026 | 14.47 | 15.01 | 12.80 | 14.78 | 14.78 | 10.46% | 867,820 |
| Nov 9, 2026 | 10.06 | 13.47 | 9.90 | 13.38 | 13.38 | 31.56% | 899,208 |
| Nov 6, 2026 | 11.52 | 11.84 | 9.60 | 10.17 | 10.17 | -12.63% | 672,498 |
| Nov 5, 2026 | 13.16 | 13.22 | 10.55 | 11.64 | 11.64 | -13.13% | 751,872 |
| Nov 4, 2026 | 13.80 | 13.96 | 13.15 | 13.40 | 13.40 | -0.67% | 293,881 |
| Nov 3, 2026 | 13.10 | 13.74 | 12.43 | 13.49 | 13.49 | 4.13% | 220,502 |
| Nov 2, 2026 | 13.43 | 13.55 | 12.02 | 12.96 | 12.96 | -3.54% | 402,697 |
| Oct 30, 2026 | 13.10 | 13.57 | 12.39 | 13.43 | 13.43 | -5.95% | 476,854 |
| Oct 29, 2026 | 14.79 | 14.96 | 13.76 | 14.28 | 14.28 | -3.38% | 270,815 |
| Oct 28, 2026 | 13.84 | 16.50 | 13.60 | 14.78 | 14.78 | 5.57% | 926,308 |
| Oct 27, 2026 | 14.41 | 14.90 | 13.51 | 14.00 | 14.00 | -2.85% | 439,754 |
| Oct 26, 2026 | 14.40 | 15.25 | 14.00 | 14.41 | 14.41 | 1.05% | 149,160 |
| Oct 23, 2026 | 14.50 | 14.64 | 13.02 | 14.26 | 14.26 | -2.79% | 610,324 |
| Oct 22, 2026 | 15.40 | 15.47 | 14.50 | 14.67 | 14.67 | -7.15% | 497,477 |
| Oct 21, 2026 | 15.50 | 17.06 | 15.00 | 15.80 | 15.80 | -1.31% | 479,331 |
| Oct 20, 2026 | 16.31 | 17.50 | 15.00 | 16.01 | 16.01 | -2.02% | 981,186 |
| Oct 19, 2026 | 21.00 | 21.54 | 14.10 | 16.34 | 16.34 | -31.37% | 2,388,424 |
| Oct 16, 2026 | 19.31 | 25.00 | 19.31 | 23.81 | 23.81 | 25.91% | 2,964,854 |