i-80 Gold Corp. (IAUX)
NYSEAMERICAN: IAUX · Real-Time Price · USD
0.6486
-0.0111 (-1.68%)
At close: Jul 23, 2025, 4:00 PM
0.6486
0.00 (0.00%)
After-hours: Jul 23, 2025, 4:10 PM EDT

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.660.680.640.65--2.11%3,586,496
Jul 22, 20250.610.670.610.660.668.68%4,967,176
Jul 21, 20250.620.630.610.610.610.80%5,231,918
Jul 18, 20250.600.620.600.600.60-0.13%2,035,481
Jul 17, 20250.610.620.600.600.60-2.43%4,314,483
Jul 16, 20250.640.640.610.620.62-1.18%2,732,011
Jul 15, 20250.660.660.620.630.63-4.37%2,287,087
Jul 14, 20250.650.680.630.650.652.12%4,479,264
Jul 11, 20250.620.650.610.640.643.57%3,204,230
Jul 10, 20250.610.620.590.620.622.95%2,436,311
Jul 9, 20250.610.610.600.600.60-0.53%2,118,541
Jul 8, 20250.630.640.590.600.60-3.39%3,976,857
Jul 7, 20250.630.640.600.630.63-1.08%3,471,002
Jul 3, 20250.630.630.620.630.63-0.74%1,933,448
Jul 2, 20250.620.650.610.640.641.06%4,217,793
Jul 1, 20250.620.630.600.630.635.25%5,145,436
Jun 30, 20250.640.650.590.600.60-1.09%10,630,555
Jun 27, 20250.630.650.610.610.61-6.79%45,867,778
Jun 26, 20250.650.680.640.650.650.15%5,530,596
Jun 25, 20250.680.680.640.650.65-4.59%4,017,332
Jun 24, 20250.690.700.660.680.68-2.26%3,732,888
Jun 23, 20250.700.720.680.700.700.16%7,973,110
Jun 20, 20250.720.720.670.690.69-3.40%25,478,254
Jun 18, 20250.720.730.690.720.721.81%13,213,989
Jun 17, 20250.700.720.690.710.711.69%7,743,051
Jun 16, 20250.680.710.680.690.694.11%16,490,310
Jun 13, 20250.680.690.660.670.670.66%12,989,286
Jun 12, 20250.700.700.650.660.660.53%13,163,300
Jun 11, 20250.620.700.620.660.666.21%28,013,638
Jun 10, 20250.650.650.610.620.62-4.04%9,440,821
Jun 9, 20250.610.660.610.650.656.92%14,324,404
Jun 6, 20250.610.620.600.600.600.57%6,972,336
Jun 5, 20250.630.640.590.600.60-2.23%8,404,306
Jun 4, 20250.560.620.550.610.6111.06%25,894,847
Jun 3, 20250.550.560.540.550.551.36%9,699,680
Jun 2, 20250.510.550.510.550.558.53%10,461,463
May 30, 20250.510.510.500.500.50-1.51%4,939,253
May 29, 20250.520.530.500.510.51-2.00%6,243,866
May 28, 20250.520.540.510.520.52-1.49%6,438,606
May 27, 20250.510.540.510.530.532.12%8,962,004
May 23, 20250.530.530.510.520.520.12%4,573,898
May 22, 20250.540.540.510.520.52-3.77%4,941,549
May 21, 20250.540.560.530.540.54-1.21%5,072,729
May 20, 20250.540.550.530.540.541.23%5,945,228
May 19, 20250.510.540.510.540.545.80%4,297,776
May 16, 20250.500.510.490.510.510.16%13,045,482
May 15, 20250.500.510.490.510.514.53%2,700,589
May 14, 20250.500.500.480.490.49-3.69%5,077,518
May 13, 20250.510.510.490.500.500.20%8,753,661
May 12, 20250.520.520.500.500.50-6.85%30,154,055