IB Acquisition Corp. (IBAC)
NASDAQ: IBAC · Real-Time Price · USD
10.16
+0.01 (0.10%)
Jan 8, 2025, 4:00 PM EST - Market closed

IB Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202510.1610.1910.1510.1610.16-0.05%8,303
Jan 7, 202510.1710.1710.1710.1710.170.22%1,344
Jan 6, 202510.1410.1510.1410.1410.140.13%27,439
Jan 3, 202510.1310.1310.1310.1310.13-58,361
Jan 2, 202510.1310.1310.1210.1310.130.05%198,265
Dec 31, 202410.1210.1310.1210.1310.13-0.05%215,697
Dec 30, 202410.1210.1410.1210.1310.130.10%344,199
Dec 27, 202410.1310.1310.1110.1210.120.10%56,309
Dec 26, 202410.1210.1210.1110.1110.11-0.10%2,500
Dec 24, 202410.1210.1210.1210.1210.12--
Dec 23, 202410.1310.1310.1210.1210.12-4,970
Dec 20, 202410.2010.2010.1110.1210.12-0.10%230,131
Dec 19, 202410.1310.1310.1210.1310.13-160,383
Dec 18, 202410.1310.1310.1310.1310.13-2,225
Dec 17, 202410.2010.2010.1210.1310.13-19,053
Dec 16, 202410.1310.1310.1310.1310.130.05%37,402
Dec 13, 202410.1310.1310.1310.1310.13-871
Dec 12, 202410.1410.1410.1310.1310.13-0.15%51,341
Dec 11, 202410.1110.1410.1110.1410.140.30%22,840
Dec 10, 202410.1110.1110.1110.1110.11-4,151
Dec 9, 202410.1110.1110.1110.1110.11-2,994
Dec 6, 202410.1010.1110.0910.1110.110.30%112,575
Dec 5, 202410.0810.1210.0810.0810.08-103,450
Dec 4, 202410.0810.0810.0810.0810.080.10%3,580
Dec 3, 202410.0810.0910.0710.0710.07-0.14%1,332
Dec 2, 202410.0710.1010.0710.0810.080.34%6,528
Nov 29, 202410.0510.0510.0510.0510.05-0.10%388
Nov 27, 202410.0710.1010.0610.0610.06-1,641
Nov 26, 202410.0910.0910.0510.0610.06-7,398
Nov 25, 202410.0610.0610.0610.0610.06-294
Nov 22, 202410.1410.1410.0610.0610.06-9,566
Nov 21, 202410.1410.1410.0510.0610.06-0.10%24,718
Nov 20, 202410.1410.1410.0710.0710.07-9,028
Nov 19, 202410.1410.1410.0610.0710.070.09%11,776
Nov 18, 202410.1410.1410.0610.0610.06-0.24%502
Nov 15, 202410.1110.1110.0910.0910.09-0.54%138,238
Nov 14, 202410.1310.1410.1310.1410.140.60%5,721
Nov 13, 202410.0810.1010.0810.0810.08-20,709
Nov 12, 202410.0810.0810.0810.0810.08-1,412
Nov 11, 202410.0810.0810.0810.0810.08--
Nov 8, 202410.0810.0810.0810.0810.08-5,963
Nov 7, 202410.0810.0810.0810.0810.08-18,807
Nov 6, 202410.0810.0810.0710.0810.08-0.10%107,810
Nov 5, 202410.0910.0910.0910.0910.09-1,449
Nov 4, 202410.0910.0910.0910.0910.09-249
Nov 1, 202410.0910.1010.0910.0910.09-33,755
Oct 31, 202410.0710.0910.0610.0910.090.20%45,400
Oct 30, 202410.0610.0710.0610.0710.07-0.10%8,908
Oct 29, 202410.0510.0810.0510.0810.080.30%27,590
Oct 28, 202410.0510.0510.0510.0510.050.10%438
Oct 25, 202410.0510.0510.0410.0410.04-0.10%23,198
Oct 24, 202410.0510.0510.0510.0510.050.10%14,900
Oct 23, 202410.0610.0610.0310.0410.040.10%132,865
Oct 22, 202410.0410.0410.0310.0310.03-280
Oct 21, 202410.0310.0310.0210.0310.030.05%307,871
Oct 18, 202410.0610.0610.0210.0310.03-0.05%6,433
Oct 17, 202410.0310.0610.0310.0310.030.15%54,586
Oct 16, 202410.0210.0210.0110.0210.02-0.05%4,507
Oct 15, 202410.0210.0210.0110.0210.02-91,040
Oct 14, 202410.0210.0410.0210.0210.020.10%6,511
Oct 11, 202410.1210.1410.0110.0110.01-14,197
Oct 10, 202410.0210.0310.0110.0110.01-0.18%11,836
Oct 9, 202410.0210.0310.0210.0310.030.08%20,164
Oct 8, 202410.1510.1510.0110.0210.02-7,924
Oct 7, 202410.0210.0210.0210.0210.02-0.10%947
Oct 4, 202410.0210.0310.0210.0310.030.10%8,403
Oct 3, 202410.0210.0210.0210.0210.02-606
Oct 2, 202410.0410.0410.0210.0210.02-859
Oct 1, 202410.0410.0410.0210.0210.020.20%1,288
Sep 30, 202410.2410.2410.0010.0010.00-0.10%1,064
Sep 27, 202410.0110.0110.0110.0110.01--
Sep 26, 202410.0010.1010.0010.0110.010.10%204,321
Sep 25, 202410.0010.0010.0010.0010.00-0.30%67,710
Sep 24, 202410.0010.0310.0010.0310.030.30%10,043
Sep 23, 202410.0010.0010.0010.0010.00-0.20%206
Sep 20, 202410.0010.0310.0010.0210.020.30%20,394
Sep 19, 202410.0010.009.989.999.990.10%2,981
Sep 18, 202410.2610.269.989.989.98-3,097
Sep 17, 20249.9810.129.989.989.98-4,731
Sep 16, 20249.989.989.989.989.98-438
Sep 13, 20249.989.989.989.989.98-1,076
Sep 12, 20249.989.989.989.989.98--
Sep 11, 202410.1210.129.989.989.98-0.60%19,280
Sep 10, 202410.0410.0410.0010.0410.04-5,613
Sep 9, 202410.0210.049.9810.0410.040.20%7,803
Sep 6, 202410.0210.0210.0210.0210.02--
Sep 5, 202410.0110.0210.0010.0210.020.05%3,734
Sep 4, 202410.0010.0410.0010.0210.020.10%46,154
Sep 3, 202410.0110.0110.0110.0110.01-0.15%2,870
Aug 30, 202410.0010.039.9910.0210.020.25%9,961
Aug 29, 202410.0010.0010.0010.0010.00-0.05%400
Aug 28, 20249.9810.009.9810.0010.00-13,357
Aug 27, 202410.0310.039.9810.0010.00-0.50%2,026
Aug 26, 202410.0510.0510.0510.0510.050.30%101
Aug 23, 202410.0010.029.9910.0210.02-11,507
Aug 22, 202410.0010.0210.0010.0210.020.10%8,196
Aug 21, 202410.0210.0210.0110.0110.01-0.01%14,782
Aug 20, 202410.0110.0210.0110.0110.01-0.09%3,515
Aug 19, 202410.0110.0210.0110.0210.020.10%12,443
Aug 16, 202410.0110.019.9910.0110.010.10%9,618