IB Acquisition Corp. (IBAC)
NASDAQ: IBAC · Real-Time Price · USD
10.36
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT - Market open

IB Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202510.3610.3610.3610.3610.36-101
May 2, 202510.3710.3710.3610.3610.36-15,254
May 1, 202510.3810.3810.3610.3610.36-46,224
Apr 30, 202510.3610.3810.3610.3610.36-883
Apr 29, 202510.3610.3810.3610.3610.36-9,282
Apr 28, 202510.3710.4010.3610.3610.36-15,031
Apr 25, 202510.3610.3610.3610.3610.36-2
Apr 24, 202510.3610.3610.3610.3610.360.10%5,695
Apr 23, 202510.3510.3510.3510.3510.35-0.19%3,004
Apr 22, 202510.3710.3710.3710.3710.37-2
Apr 21, 202510.3410.3710.3410.3710.370.29%6,602
Apr 17, 202510.3410.3410.3410.3410.34-3,500
Apr 16, 202510.4010.4010.3410.3410.34-1.15%5,273
Apr 15, 202510.4610.4610.4610.4610.46-5
Apr 14, 202510.3610.4610.3610.4610.461.06%1,803
Apr 11, 202510.3510.3510.3510.3510.35-2
Apr 10, 202510.3410.3510.3410.3510.350.19%18,671
Apr 9, 202510.3310.3310.3310.3310.330.19%2,353
Apr 8, 202510.3110.3110.3110.3110.31-122
Apr 7, 202510.3210.3210.3110.3110.31-0.19%852
Apr 4, 202510.3510.3510.3310.3310.33-619
Apr 3, 202510.3310.3310.3310.3310.33-900
Apr 2, 202510.3110.3310.3010.3310.330.29%361,731
Apr 1, 202510.3010.3410.2910.3010.300.10%4,224
Mar 31, 202510.2910.2910.2910.2910.29-114
Mar 28, 202510.2810.2910.2810.2910.29-2,207
Mar 27, 202510.2910.2910.2910.2910.29--
Mar 26, 202510.2710.2910.2710.2910.290.10%3,689
Mar 25, 202510.3110.3110.2710.2810.28-0.10%1,511
Mar 24, 202510.2910.2910.2910.2910.29-0.10%115
Mar 21, 202510.3010.3010.3010.3010.30-2,180
Mar 20, 202510.3010.3010.3010.3010.30--
Mar 19, 202510.3010.3010.3010.3010.30-556
Mar 18, 202510.3010.3310.2910.3010.300.10%2,587
Mar 17, 202510.3110.3110.2710.2910.29-0.39%6,147
Mar 14, 202510.2510.3310.2510.3310.330.29%840
Mar 13, 202510.4410.4410.2910.3010.30-0.10%9,959
Mar 12, 202510.3310.3310.2710.3110.31-0.39%1,647
Mar 11, 202510.4110.4810.2510.3510.350.49%3,118
Mar 10, 202510.4810.4810.2510.3010.30-12,457
Mar 7, 202510.3410.5010.2510.3010.300.29%13,741
Mar 6, 202510.4710.4710.2510.2710.27-0.08%23,093
Mar 5, 202510.2510.2810.2510.2810.280.25%4,273
Mar 4, 202510.4510.4510.2510.2510.25-0.08%2,955
Mar 3, 202510.2610.2610.2610.2610.26--
Feb 28, 202510.2510.2610.2510.2610.260.10%9,016
Feb 27, 202510.2510.2510.2510.2510.250.10%168,924
Feb 26, 202510.2410.2410.2410.2410.240.29%3,669
Feb 25, 202510.2110.2110.2110.2110.21-782
Feb 24, 202510.2210.2210.2010.2110.21-2,072