Skip to main content
IB Acquisition Corp. (IBAC)
NASDAQ: IBAC · Real-Time Price · USD
10.21
-0.02 (-0.20%)
Feb 21, 2025, 4:00 PM EST - Market closed

IB Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202510.5010.5010.2110.2110.21-0.20%2,645
Feb 20, 202510.2310.2310.2310.2310.23-954
Feb 19, 202510.2310.2310.2210.2310.230.20%847
Feb 18, 202510.2110.2110.2110.2110.21-877
Feb 14, 202510.2110.2110.2110.2110.21-0.20%728
Feb 13, 202510.2310.2310.2310.2310.230.10%817
Feb 12, 202510.2310.2310.2110.2210.22-0.05%9,246
Feb 11, 202510.2310.2310.2310.2310.230.05%3,043
Feb 10, 202510.2110.2210.2110.2210.22-0.10%2,534
Feb 7, 202510.2110.2610.2110.2310.230.20%1,091
Feb 6, 202510.2310.2310.2110.2110.21-0.15%3,868
Feb 5, 202510.2610.2610.2310.2310.230.05%12,078
Feb 4, 202510.4510.4510.2210.2210.22-0.10%700
Feb 3, 202510.2310.2410.2310.2310.23-0.10%1,201
Jan 31, 202510.2310.2410.2310.2410.240.10%1,901
Jan 30, 202510.4110.4110.2310.2310.23-1,318
Jan 29, 202510.2310.2510.2210.2310.23-0.09%2,355
Jan 28, 202510.2310.2410.2210.2410.240.28%9,374
Jan 27, 202510.2310.2410.2110.2110.21-0.05%16,048
Jan 24, 202510.2110.2410.2110.2210.22-0.05%28,913
Jan 23, 202510.1910.2410.1910.2210.220.20%26,349
Jan 22, 202510.1810.2210.1810.2010.200.20%4,930
Jan 21, 202510.2210.2210.1810.1810.18-26,479
Jan 17, 202510.1810.1810.1810.1810.18-2
Jan 16, 202510.1810.2010.1810.1810.180.05%4,492
Jan 15, 202510.1710.1810.1710.1810.180.05%48,477
Jan 14, 202510.2010.2010.1410.1710.170.20%456,980
Jan 13, 202510.1510.1510.1510.1510.15-170
Jan 10, 202510.1510.1510.1510.1510.15-0.10%2,076
Jan 8, 202510.1610.1910.1510.1610.16-0.05%8,303
Jan 7, 202510.1710.1710.1710.1710.170.22%1,344
Jan 6, 202510.1410.1510.1410.1410.140.13%27,439
Jan 3, 202510.1310.1310.1310.1310.13-58,361
Jan 2, 202510.1310.1310.1210.1310.130.05%198,265
Dec 31, 202410.1210.1310.1210.1310.13-0.05%215,697
Dec 30, 202410.1210.1410.1210.1310.130.10%344,199
Dec 27, 202410.1310.1310.1110.1210.120.10%56,309
Dec 26, 202410.1210.1210.1110.1110.11-0.10%2,500
Dec 24, 202410.1210.1210.1210.1210.12--
Dec 23, 202410.1310.1310.1210.1210.12-4,970
Dec 20, 202410.2010.2010.1110.1210.12-0.10%230,131
Dec 19, 202410.1310.1310.1210.1310.13-160,383
Dec 18, 202410.1310.1310.1310.1310.13-2,225
Dec 17, 202410.2010.2010.1210.1310.13-19,053
Dec 16, 202410.1310.1310.1310.1310.130.05%37,402
Dec 13, 202410.1310.1310.1310.1310.13-871
Dec 12, 202410.1410.1410.1310.1310.13-0.15%51,341
Dec 11, 202410.1110.1410.1110.1410.140.30%22,840
Dec 10, 202410.1110.1110.1110.1110.11-4,151
Dec 9, 202410.1110.1110.1110.1110.11-2,994
Dec 6, 202410.1010.1110.0910.1110.110.30%112,575
Dec 5, 202410.0810.1210.0810.0810.08-103,450
Dec 4, 202410.0810.0810.0810.0810.080.10%3,580
Dec 3, 202410.0810.0910.0710.0710.07-0.14%1,332
Dec 2, 202410.0710.1010.0710.0810.080.34%6,528
Nov 29, 202410.0510.0510.0510.0510.05-0.10%388
Nov 27, 202410.0710.1010.0610.0610.06-1,641
Nov 26, 202410.0910.0910.0510.0610.06-7,398
Nov 25, 202410.0610.0610.0610.0610.06-294
Nov 22, 202410.1410.1410.0610.0610.06-9,566
Nov 21, 202410.1410.1410.0510.0610.06-0.10%24,718
Nov 20, 202410.1410.1410.0710.0710.07-9,028
Nov 19, 202410.1410.1410.0610.0710.070.09%11,776
Nov 18, 202410.1410.1410.0610.0610.06-0.24%502
Nov 15, 202410.1110.1110.0910.0910.09-0.54%138,238
Nov 14, 202410.1310.1410.1310.1410.140.60%5,721
Nov 13, 202410.0810.1010.0810.0810.08-20,709
Nov 12, 202410.0810.0810.0810.0810.08-1,412
Nov 11, 202410.0810.0810.0810.0810.08--
Nov 8, 202410.0810.0810.0810.0810.08-5,963
Nov 7, 202410.0810.0810.0810.0810.08-18,807
Nov 6, 202410.0810.0810.0710.0810.08-0.10%107,810
Nov 5, 202410.0910.0910.0910.0910.09-1,449
Nov 4, 202410.0910.0910.0910.0910.09-249
Nov 1, 202410.0910.1010.0910.0910.09-33,755
Oct 31, 202410.0710.0910.0610.0910.090.20%45,400
Oct 30, 202410.0610.0710.0610.0710.07-0.10%8,908
Oct 29, 202410.0510.0810.0510.0810.080.30%27,590
Oct 28, 202410.0510.0510.0510.0510.050.10%438
Oct 25, 202410.0510.0510.0410.0410.04-0.10%23,198
Oct 24, 202410.0510.0510.0510.0510.050.10%14,900
Oct 23, 202410.0610.0610.0310.0410.040.10%132,865
Oct 22, 202410.0410.0410.0310.0310.03-280
Oct 21, 202410.0310.0310.0210.0310.030.05%307,871
Oct 18, 202410.0610.0610.0210.0310.03-0.05%6,433
Oct 17, 202410.0310.0610.0310.0310.030.15%54,586
Oct 16, 202410.0210.0210.0110.0210.02-0.05%4,507
Oct 15, 202410.0210.0210.0110.0210.02-91,040
Oct 14, 202410.0210.0410.0210.0210.020.10%6,511
Oct 11, 202410.1210.1410.0110.0110.01-14,197
Oct 10, 202410.0210.0310.0110.0110.01-0.18%11,836
Oct 9, 202410.0210.0310.0210.0310.030.08%20,164
Oct 8, 202410.1510.1510.0110.0210.02-7,924
Oct 7, 202410.0210.0210.0210.0210.02-0.10%947
Oct 4, 202410.0210.0310.0210.0310.030.10%8,403
Oct 3, 202410.0210.0210.0210.0210.02-606
Oct 2, 202410.0410.0410.0210.0210.02-859
Oct 1, 202410.0410.0410.0210.0210.020.20%1,288
Sep 30, 202410.2410.2410.0010.0010.00-0.10%1,064
Sep 27, 202410.0110.0110.0110.0110.01--