IB Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	10.79	10.79	10.79	10.79	10.79	0.65%	3,151
May 20, 2026	10.72	10.72	10.72	10.72	10.72	-0.65%	9,650
May 18, 2026	10.72	10.79	10.72	10.79	10.79	0.33%	2,819
May 15, 2026	10.79	10.79	10.76	10.76	10.76	-0.42%	12,450
May 14, 2026	10.76	10.80	10.76	10.80	10.80	-	8,000
May 12, 2026	10.80	10.80	10.72	10.80	10.80	-0.28%	6,499
May 11, 2026	10.83	10.83	10.83	10.83	10.83	-	10,341
May 8, 2026	10.83	10.83	10.83	10.83	10.83	-	14,726
May 5, 2026	10.77	10.84	10.75	10.83	10.83	0.09%	11,274
May 1, 2026	10.81	10.82	10.81	10.82	10.82	0.46%	1,787
Apr 30, 2026	10.78	10.81	10.77	10.77	10.77	-0.09%	571
Apr 29, 2026	10.81	10.81	10.78	10.78	10.78	-0.28%	2,309
Apr 28, 2026	10.80	10.81	10.75	10.81	10.81	0.09%	889
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-	197
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	-	114
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	0.37%	517
Apr 17, 2026	10.78	10.79	10.76	10.76	10.76	0.09%	3,259
Apr 16, 2026	10.77	10.78	10.75	10.75	10.75	0.19%	2,613
Apr 15, 2026	10.75	10.79	10.73	10.73	10.73	-0.19%	1,083
Apr 13, 2026	10.72	10.75	10.71	10.75	10.75	-	2,528
Apr 10, 2026	10.75	10.79	10.71	10.75	10.75	0.47%	7,933
Apr 9, 2026	10.69	10.83	10.68	10.70	10.70	0.47%	14,130
Apr 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.33%	1,141
Apr 7, 2026	10.68	10.69	10.68	10.69	10.69	-0.33%	2,337
Apr 2, 2026	10.72	10.72	10.72	10.72	10.72	0.09%	161
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	0.47%	167
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%	552
Mar 30, 2026	10.68	10.71	10.62	10.71	10.71	0.47%	8,028
Mar 27, 2026	10.71	10.71	10.63	10.66	10.66	-0.19%	23,350
Mar 26, 2026	10.80	10.80	10.68	10.68	10.68	-1.11%	12,932
Mar 25, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	594
Mar 24, 2026	10.99	11.25	10.74	11.00	11.00	2.37%	12,406
Mar 23, 2026	11.38	11.38	10.73	10.75	10.75	-0.32%	364,133
Mar 20, 2026	10.75	10.87	10.75	10.78	10.78	0.28%	21,619
Mar 19, 2026	10.74	10.76	10.73	10.75	10.75	0.28%	25,775
Mar 18, 2026	10.74	10.74	10.66	10.72	10.72	0.19%	33,149
Mar 17, 2026	10.72	10.72	10.70	10.70	10.70	-0.37%	24,291
Mar 16, 2026	10.73	10.74	10.72	10.74	10.74	0.09%	2,443
Mar 13, 2026	10.74	10.74	10.72	10.73	10.73	-0.09%	4,463
Mar 12, 2026	10.72	10.74	10.71	10.74	10.74	0.19%	12,872
Mar 10, 2026	10.73	10.73	10.72	10.72	10.72	-0.19%	2,704
Mar 9, 2026	10.72	10.74	10.72	10.74	10.74	0.19%	8,231
Mar 6, 2026	10.73	10.73	10.71	10.72	10.72	-	8,847
Mar 5, 2026	10.73	10.73	10.72	10.72	10.72	0.09%	832
Mar 4, 2026	10.73	10.73	10.71	10.71	10.71	-0.09%	1,179
Mar 3, 2026	10.72	10.73	10.71	10.72	10.72	-0.19%	1,480
Mar 2, 2026	10.73	10.74	10.73	10.74	10.74	0.37%	2,185
Feb 27, 2026	10.68	10.70	10.65	10.70	10.70	-0.28%	17,328
Feb 26, 2026	10.73	10.74	10.73	10.73	10.73	0.09%	5,680
Feb 25, 2026	10.72	10.72	10.72	10.72	10.72	0.28%	1,687