IB Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.64	11.64	11.45	11.31	-	-2.84%	1,214
Sep 18, 2026	10.94	11.64	10.94	11.64	11.64	6.50%	10,418
Sep 17, 2026	10.91	10.94	10.89	10.93	10.93	-	5,140
Sep 16, 2026	10.93	10.93	10.91	10.93	10.93	-	6,775
Sep 15, 2026	10.92	10.93	10.91	10.93	10.93	0.09%	4,931
Sep 10, 2026	10.91	10.92	10.91	10.92	10.92	0.09%	1,222
Sep 9, 2026	10.87	10.91	10.87	10.91	10.91	-	1,122
Sep 8, 2026	10.91	10.91	10.90	10.91	10.91	0.18%	2,094
Sep 4, 2026	10.81	10.89	10.81	10.89	10.89	-	2,928
Sep 1, 2026	10.81	10.89	10.81	10.89	10.89	-	1,110
Aug 28, 2026	10.81	10.89	10.81	10.89	10.89	-	273
Aug 27, 2026	10.81	10.89	10.81	10.89	10.89	0.09%	262
Aug 26, 2026	10.88	10.89	10.88	10.88	10.88	-0.09%	491
Aug 24, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	453
Aug 21, 2026	10.81	10.88	10.81	10.88	10.88	-	396
Aug 17, 2026	10.81	10.89	10.81	10.88	10.88	-0.09%	3,012
Aug 14, 2026	10.81	10.89	10.81	10.89	10.89	0.83%	4,563
Aug 13, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%	107
Aug 10, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%	111
Aug 4, 2026	10.82	10.82	10.82	10.82	10.82	-	2,188
Aug 3, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	106
Jul 30, 2026	10.73	10.81	10.72	10.81	10.81	0.09%	1,201
Jul 29, 2026	10.79	10.80	10.76	10.80	10.80	0.09%	912
Jul 28, 2026	10.78	10.79	10.78	10.79	10.79	-	3,133
Jul 13, 2026	10.79	10.79	10.75	10.79	10.79	-	1,690
Jul 10, 2026	10.75	10.79	10.75	10.79	10.79	-	2,391
Jul 9, 2026	10.75	10.79	10.75	10.79	10.79	-	571
Jul 8, 2026	10.83	10.83	10.75	10.79	10.79	0.09%	6,904
Jul 7, 2026	10.76	10.78	10.70	10.78	10.78	0.75%	1,873
Jul 6, 2026	10.70	10.79	10.70	10.70	10.70	-0.74%	2,310
Jul 2, 2026	10.78	10.78	10.78	10.78	10.78	-	436
Jul 1, 2026	10.78	10.78	10.78	10.78	10.78	-	2,180
Jun 30, 2026	10.78	10.78	10.71	10.78	10.78	-0.09%	3,041
Jun 26, 2026	10.78	10.79	10.70	10.79	10.79	-	8,508
Jun 25, 2026	10.79	10.79	10.79	10.79	10.79	-	162
Jun 24, 2026	10.78	10.79	10.77	10.79	10.79	0.09%	695
Jun 23, 2026	10.78	10.78	10.78	10.78	10.78	0.75%	3,910
Jun 22, 2026	10.79	10.79	10.70	10.70	10.70	-0.83%	1,953
Jun 18, 2026	10.70	10.80	10.70	10.79	10.79	-0.09%	3,225
Jun 17, 2026	10.80	10.80	10.80	10.80	10.80	-	134
Jun 16, 2026	10.80	10.80	10.80	10.80	10.80	-	2,202
Jun 15, 2026	10.80	10.80	10.80	10.80	10.80	0.47%	7,941
Jun 12, 2026	10.80	10.80	10.75	10.75	10.75	-0.46%	13,238
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	-	346
Jun 9, 2026	10.80	10.80	10.80	10.80	10.80	-	1,982
Jun 8, 2026	10.80	10.80	10.80	10.80	10.80	-	2,604
Jun 5, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	50,442
Jun 4, 2026	10.70	10.79	10.70	10.79	10.79	-0.09%	1,546
Jun 3, 2026	10.19	10.80	10.19	10.80	10.80	0.09%	5,201
Jun 2, 2026	10.79	10.79	10.79	10.79	10.79	-	1,383