Skip to main content
IBEX Limited (IBEX)
NASDAQ: IBEX · Real-Time Price · USD
25.15
+0.80 (3.29%)
At close: Apr 1, 2025, 4:00 PM
25.20
+0.05 (0.19%)
After-hours: Apr 1, 2025, 6:11 PM EDT

IBEX Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.2425.1624.2125.1525.153.29%137,338
Mar 31, 202523.6424.6622.5024.3524.35-0.29%185,432
Mar 28, 202525.1925.2724.2424.4224.42-3.25%146,257
Mar 27, 202525.1925.4524.8825.2425.24-0.12%153,589
Mar 26, 202525.6726.0125.0225.2725.27-1.44%169,394
Mar 25, 202525.5425.7325.0825.6425.640.87%285,169
Mar 24, 202525.5526.3424.8625.4225.420.79%125,476
Mar 21, 202525.1025.2424.1025.2225.22-217,054
Mar 20, 202526.0126.7325.1525.2225.22-3.00%321,533
Mar 19, 202525.0526.7624.8626.0026.004.08%545,047
Mar 18, 202525.1325.2024.7224.9824.98-1.30%131,515
Mar 17, 202524.5925.3124.5525.3125.311.81%132,424
Mar 14, 202524.4725.2424.3024.8624.862.01%159,805
Mar 13, 202524.2424.7424.0224.3724.370.21%103,567
Mar 12, 202524.2524.7823.8724.3224.321.16%111,180
Mar 11, 202524.5624.9323.8224.0424.04-2.83%221,150
Mar 10, 202525.0325.5924.4924.7424.74-2.02%209,536
Mar 7, 202524.9425.4924.6225.2525.251.57%178,031
Mar 6, 202524.5425.2324.3924.8624.860.32%127,457
Mar 5, 202524.5024.9024.3424.7824.781.06%113,826
Mar 4, 202525.3825.4024.2224.5224.52-1.53%160,098
Mar 3, 202525.8025.9124.8124.9024.90-1.62%150,327
Feb 28, 202525.1625.3424.5825.3125.310.36%172,832
Feb 27, 202525.8325.8425.0525.2225.22-2.10%129,967
Feb 26, 202525.7726.5025.5125.7625.760.12%986,062
Feb 25, 202525.8426.2125.4525.7325.730.12%623,243
Feb 24, 202525.7225.8025.1125.7025.700.04%331,054
Feb 21, 202525.9526.1025.3325.6925.69-0.54%221,600
Feb 20, 202526.6026.9525.7925.8325.83-3.44%221,891
Feb 19, 202526.2527.0325.7026.7526.75-0.07%311,403
Feb 18, 202527.2027.2526.3926.7726.77-1.94%257,063
Feb 14, 202527.5227.8326.7027.3027.300.22%332,033
Feb 13, 202526.3027.3426.2827.2427.242.87%371,447
Feb 12, 202525.0826.5325.0826.4826.482.04%504,150
Feb 11, 202524.8026.2224.7325.9525.954.18%478,707
Feb 10, 202524.4224.9924.0824.9124.911.71%356,391
Feb 7, 202522.5025.0322.3124.4924.4910.86%508,126
Feb 6, 202522.4022.4921.9022.0922.09-0.67%55,881
Feb 5, 202522.0522.3921.9922.2422.240.59%81,301
Feb 4, 202521.8022.2521.7622.1122.111.84%82,384
Feb 3, 202521.5322.1321.2021.7121.71-1.36%96,819
Jan 31, 202522.1022.4421.8722.0122.01-0.36%99,164
Jan 30, 202522.3722.6722.0822.0922.09-1.03%105,560
Jan 29, 202522.3922.5321.9822.3222.320.27%117,527
Jan 28, 202522.0122.3021.8122.2622.260.50%157,413
Jan 27, 202522.1222.5322.0422.1522.15-0.63%102,824
Jan 24, 202522.0822.5022.0822.2922.290.95%74,566
Jan 23, 202521.5722.1321.5722.0822.081.28%86,495
Jan 22, 202522.1422.1921.7821.8021.80-1.85%62,500
Jan 21, 202522.2222.5222.0022.2122.210.36%82,117