iBio, Inc. (IBIO)
NASDAQ: IBIO · Real-Time Price · USD
1.180
-0.030 (-2.48%)
Oct 27, 2025, 11:13 AM EDT - Market open

iBio, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.241.241.161.16--4.13%1,063,454
Oct 24, 20251.261.271.141.211.21-4.72%4,253,831
Oct 23, 20251.701.721.181.271.27-8.63%29,642,711
Oct 22, 20251.031.581.011.391.3925.23%26,729,257
Oct 21, 20251.091.471.051.111.1124.30%62,984,829
Oct 20, 20250.870.910.860.890.895.06%5,036,174
Oct 17, 20250.860.910.840.850.850.53%738,491
Oct 16, 20250.850.870.820.850.85-0.47%346,641
Oct 15, 20250.800.850.800.850.856.16%492,869
Oct 14, 20250.790.820.790.800.80-1.04%210,561
Oct 13, 20250.790.820.790.810.812.19%267,405
Oct 10, 20250.850.850.780.790.79-7.34%451,240
Oct 9, 20250.880.880.830.850.85-1.42%253,226
Oct 8, 20250.880.890.850.870.87-0.35%297,391
Oct 7, 20250.850.880.840.870.872.29%372,569
Oct 6, 20250.860.860.830.850.85-1.13%380,551
Oct 3, 20250.820.860.820.860.863.07%420,050
Oct 2, 20250.810.850.810.830.831.23%211,893
Oct 1, 20250.830.830.810.820.82-0.48%171,342
Sep 30, 20250.810.840.800.830.83-1.04%180,294
Sep 29, 20250.800.850.800.840.843.14%321,701
Sep 26, 20250.780.820.780.810.811.79%178,470
Sep 25, 20250.820.830.780.800.80-3.64%268,402
Sep 24, 20250.800.840.800.830.833.70%336,369
Sep 23, 20250.810.820.770.800.80-1.68%384,749
Sep 22, 20250.870.870.800.810.81-5.62%588,908
Sep 19, 20250.860.890.820.860.86-1.24%378,657
Sep 18, 20250.850.890.850.870.873.22%314,545
Sep 17, 20250.860.890.830.840.84-2.48%346,562
Sep 16, 20250.890.910.850.860.86-3.39%489,231
Sep 15, 20250.940.950.880.890.89-4.17%406,248
Sep 12, 20250.930.960.920.930.93-3.07%475,810
Sep 11, 20250.880.970.850.960.969.11%1,020,509
Sep 10, 20250.830.900.820.880.885.99%729,934
Sep 9, 20250.830.870.820.830.83-2.57%370,082
Sep 8, 20250.830.880.820.850.852.37%400,761
Sep 5, 20250.810.840.800.840.842.92%367,999
Sep 4, 20250.850.850.800.810.81-5.53%311,097
Sep 3, 20250.800.860.780.860.865.88%975,611
Sep 2, 20250.770.820.770.810.81-0.81%489,168
Aug 29, 20250.820.820.780.820.82-0.90%572,388
Aug 28, 20250.820.850.790.830.832.23%966,602
Aug 27, 20250.760.840.760.810.812.54%1,350,108
Aug 26, 20250.940.950.760.790.79-6.94%18,160,665
Aug 25, 20250.840.880.820.850.856.93%9,295,988
Aug 22, 20250.740.820.740.790.791.89%412,605
Aug 21, 20250.740.790.730.780.782.19%520,090
Aug 20, 20250.740.790.720.760.763.66%738,632
Aug 19, 20250.680.780.670.730.73-1.33%1,811,659
Aug 18, 20250.740.800.720.740.740.22%1,790,371