iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.73	0.74	0.72	0.73	0.73	0.98%	447,833
Jul 15, 2025	0.77	0.79	0.72	0.72	0.72	-5.24%	850,393
Jul 14, 2025	0.80	0.81	0.74	0.77	0.77	-6.09%	642,452
Jul 11, 2025	0.81	0.83	0.79	0.81	0.81	-1.26%	353,237
Jul 10, 2025	0.83	0.86	0.80	0.83	0.83	-1.24%	635,385
Jul 9, 2025	0.84	0.86	0.81	0.84	0.84	-0.04%	480,037
Jul 8, 2025	0.79	0.87	0.76	0.84	0.84	6.51%	1,169,758
Jul 7, 2025	0.74	0.81	0.71	0.78	0.78	5.88%	1,110,370
Jul 3, 2025	0.74	0.76	0.72	0.74	0.74	0.14%	698,004
Jul 2, 2025	0.75	0.75	0.71	0.74	0.74	-1.32%	964,656
Jul 1, 2025	0.75	0.76	0.72	0.75	0.75	-1.73%	781,518
Jun 30, 2025	0.75	0.81	0.73	0.76	0.76	1.07%	1,327,104
Jun 27, 2025	0.69	0.76	0.68	0.76	0.76	6.34%	2,039,883
Jun 26, 2025	0.72	0.76	0.70	0.71	0.71	-2.74%	2,481,020
Jun 25, 2025	0.73	0.76	0.68	0.73	0.73	-2.41%	3,862,709
Jun 24, 2025	0.98	1.04	0.73	0.75	0.75	5.00%	73,590,013
Jun 23, 2025	0.77	0.78	0.70	0.71	0.71	-7.60%	16,174,618
Jun 20, 2025	0.93	0.93	0.77	0.77	0.77	-14.33%	928,222
Jun 18, 2025	0.88	0.99	0.82	0.90	0.90	10.46%	891,522
Jun 17, 2025	0.88	0.90	0.81	0.81	0.81	-6.77%	281,569
Jun 16, 2025	0.96	0.96	0.86	0.87	0.87	-5.83%	365,923
Jun 13, 2025	1.00	1.00	0.90	0.93	0.93	-9.89%	360,652
Jun 12, 2025	0.98	1.03	0.92	1.03	1.03	7.22%	316,113
Jun 11, 2025	0.94	0.99	0.93	0.96	0.96	1.12%	279,365
Jun 10, 2025	0.92	0.96	0.90	0.95	0.95	3.88%	356,860
Jun 9, 2025	0.97	0.97	0.85	0.91	0.91	-7.14%	1,782,564
Jun 6, 2025	0.93	1.06	0.93	0.98	0.98	6.29%	463,740
Jun 5, 2025	1.00	1.00	0.88	0.93	0.93	-6.25%	460,373
Jun 4, 2025	0.84	1.03	0.84	0.99	0.99	17.39%	1,380,687
Jun 3, 2025	0.85	0.85	0.82	0.84	0.84	2.55%	181,023
Jun 2, 2025	0.77	0.83	0.76	0.82	0.82	6.62%	311,846
May 30, 2025	0.77	0.79	0.75	0.77	0.77	-1.48%	177,037
May 29, 2025	0.80	0.81	0.77	0.78	0.78	-3.03%	196,847
May 28, 2025	0.81	0.82	0.77	0.81	0.81	-0.32%	156,099
May 27, 2025	0.81	0.83	0.78	0.81	0.81	-1.15%	183,976
May 23, 2025	0.77	0.82	0.77	0.82	0.82	3.15%	268,869
May 22, 2025	0.77	0.82	0.75	0.79	0.79	2.93%	285,790
May 21, 2025	0.85	0.87	0.75	0.77	0.77	-6.14%	616,907
May 20, 2025	0.79	0.85	0.79	0.82	0.82	2.69%	491,697
May 19, 2025	0.80	0.81	0.76	0.80	0.80	-0.03%	338,181
May 16, 2025	0.72	0.82	0.72	0.80	0.80	9.82%	674,454
May 15, 2025	0.72	0.73	0.70	0.73	0.73	-0.01%	436,710
May 14, 2025	0.81	0.82	0.71	0.73	0.73	-8.99%	727,671
May 13, 2025	0.79	0.81	0.77	0.80	0.80	1.09%	413,753
May 12, 2025	0.78	0.81	0.75	0.79	0.79	2.34%	884,209
May 9, 2025	0.84	0.86	0.77	0.77	0.77	-6.83%	449,214
May 8, 2025	0.85	0.89	0.76	0.83	0.83	-2.26%	1,621,099
May 7, 2025	0.85	0.88	0.83	0.85	0.85	-0.09%	451,149
May 6, 2025	0.98	0.98	0.80	0.85	0.85	-12.90%	1,479,022
May 5, 2025	1.09	1.15	0.94	0.98	0.98	-3.38%	4,977,223