iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	1.24	1.24	1.16	1.16	-	-4.13%	1,063,454
Oct 24, 2025	1.26	1.27	1.14	1.21	1.21	-4.72%	4,253,831
Oct 23, 2025	1.70	1.72	1.18	1.27	1.27	-8.63%	29,642,711
Oct 22, 2025	1.03	1.58	1.01	1.39	1.39	25.23%	26,729,257
Oct 21, 2025	1.09	1.47	1.05	1.11	1.11	24.30%	62,984,829
Oct 20, 2025	0.87	0.91	0.86	0.89	0.89	5.06%	5,036,174
Oct 17, 2025	0.86	0.91	0.84	0.85	0.85	0.53%	738,491
Oct 16, 2025	0.85	0.87	0.82	0.85	0.85	-0.47%	346,641
Oct 15, 2025	0.80	0.85	0.80	0.85	0.85	6.16%	492,869
Oct 14, 2025	0.79	0.82	0.79	0.80	0.80	-1.04%	210,561
Oct 13, 2025	0.79	0.82	0.79	0.81	0.81	2.19%	267,405
Oct 10, 2025	0.85	0.85	0.78	0.79	0.79	-7.34%	451,240
Oct 9, 2025	0.88	0.88	0.83	0.85	0.85	-1.42%	253,226
Oct 8, 2025	0.88	0.89	0.85	0.87	0.87	-0.35%	297,391
Oct 7, 2025	0.85	0.88	0.84	0.87	0.87	2.29%	372,569
Oct 6, 2025	0.86	0.86	0.83	0.85	0.85	-1.13%	380,551
Oct 3, 2025	0.82	0.86	0.82	0.86	0.86	3.07%	420,050
Oct 2, 2025	0.81	0.85	0.81	0.83	0.83	1.23%	211,893
Oct 1, 2025	0.83	0.83	0.81	0.82	0.82	-0.48%	171,342
Sep 30, 2025	0.81	0.84	0.80	0.83	0.83	-1.04%	180,294
Sep 29, 2025	0.80	0.85	0.80	0.84	0.84	3.14%	321,701
Sep 26, 2025	0.78	0.82	0.78	0.81	0.81	1.79%	178,470
Sep 25, 2025	0.82	0.83	0.78	0.80	0.80	-3.64%	268,402
Sep 24, 2025	0.80	0.84	0.80	0.83	0.83	3.70%	336,369
Sep 23, 2025	0.81	0.82	0.77	0.80	0.80	-1.68%	384,749
Sep 22, 2025	0.87	0.87	0.80	0.81	0.81	-5.62%	588,908
Sep 19, 2025	0.86	0.89	0.82	0.86	0.86	-1.24%	378,657
Sep 18, 2025	0.85	0.89	0.85	0.87	0.87	3.22%	314,545
Sep 17, 2025	0.86	0.89	0.83	0.84	0.84	-2.48%	346,562
Sep 16, 2025	0.89	0.91	0.85	0.86	0.86	-3.39%	489,231
Sep 15, 2025	0.94	0.95	0.88	0.89	0.89	-4.17%	406,248
Sep 12, 2025	0.93	0.96	0.92	0.93	0.93	-3.07%	475,810
Sep 11, 2025	0.88	0.97	0.85	0.96	0.96	9.11%	1,020,509
Sep 10, 2025	0.83	0.90	0.82	0.88	0.88	5.99%	729,934
Sep 9, 2025	0.83	0.87	0.82	0.83	0.83	-2.57%	370,082
Sep 8, 2025	0.83	0.88	0.82	0.85	0.85	2.37%	400,761
Sep 5, 2025	0.81	0.84	0.80	0.84	0.84	2.92%	367,999
Sep 4, 2025	0.85	0.85	0.80	0.81	0.81	-5.53%	311,097
Sep 3, 2025	0.80	0.86	0.78	0.86	0.86	5.88%	975,611
Sep 2, 2025	0.77	0.82	0.77	0.81	0.81	-0.81%	489,168
Aug 29, 2025	0.82	0.82	0.78	0.82	0.82	-0.90%	572,388
Aug 28, 2025	0.82	0.85	0.79	0.83	0.83	2.23%	966,602
Aug 27, 2025	0.76	0.84	0.76	0.81	0.81	2.54%	1,350,108
Aug 26, 2025	0.94	0.95	0.76	0.79	0.79	-6.94%	18,160,665
Aug 25, 2025	0.84	0.88	0.82	0.85	0.85	6.93%	9,295,988
Aug 22, 2025	0.74	0.82	0.74	0.79	0.79	1.89%	412,605
Aug 21, 2025	0.74	0.79	0.73	0.78	0.78	2.19%	520,090
Aug 20, 2025	0.74	0.79	0.72	0.76	0.76	3.66%	738,632
Aug 19, 2025	0.68	0.78	0.67	0.73	0.73	-1.33%	1,811,659
Aug 18, 2025	0.74	0.80	0.72	0.74	0.74	0.22%	1,790,371