iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	3.01	3.12	2.76	2.82	2.82	-8.14%	1,347,890
Feb 26, 2026	2.81	3.13	2.78	3.07	3.07	6.97%	1,572,682
Feb 25, 2026	2.53	2.88	2.48	2.87	2.87	16.19%	3,217,751
Feb 24, 2026	2.43	2.72	2.41	2.47	2.47	0.82%	1,493,108
Feb 23, 2026	2.35	2.50	2.32	2.45	2.45	2.94%	699,463
Feb 20, 2026	2.40	2.47	2.37	2.38	2.38	-2.86%	446,460
Feb 19, 2026	2.30	2.47	2.29	2.45	2.45	5.15%	1,222,672
Feb 18, 2026	2.30	2.36	2.26	2.33	2.33	1.75%	467,873
Feb 17, 2026	2.19	2.33	2.17	2.29	2.29	3.15%	586,811
Feb 13, 2026	2.11	2.33	2.11	2.22	2.22	5.21%	721,087
Feb 12, 2026	2.20	2.20	2.03	2.11	2.11	-4.52%	1,255,422
Feb 11, 2026	2.32	2.32	2.09	2.21	2.21	-2.64%	1,027,772
Feb 10, 2026	2.42	2.45	2.23	2.27	2.27	-5.81%	1,620,162
Feb 9, 2026	2.41	2.50	2.27	2.41	2.41	-0.41%	917,067
Feb 6, 2026	2.20	2.50	2.20	2.42	2.42	12.56%	2,118,875
Feb 5, 2026	2.11	2.22	2.08	2.15	2.15	-2.27%	976,174
Feb 4, 2026	2.24	2.26	2.02	2.20	2.20	-1.79%	1,109,094
Feb 3, 2026	2.32	2.36	2.23	2.24	2.24	-2.61%	915,030
Feb 2, 2026	2.06	2.35	2.04	2.30	2.30	9.52%	1,488,143
Jan 30, 2026	2.10	2.20	2.06	2.10	2.10	-2.33%	1,151,783
Jan 29, 2026	2.21	2.21	2.10	2.15	2.15	-3.59%	580,106
Jan 28, 2026	2.26	2.37	2.20	2.23	2.23	-2.19%	521,234
Jan 27, 2026	2.13	2.29	2.06	2.28	2.28	6.05%	976,635
Jan 26, 2026	2.25	2.26	2.11	2.15	2.15	-4.44%	1,259,859
Jan 23, 2026	2.38	2.47	2.25	2.25	2.25	-5.86%	726,910
Jan 22, 2026	2.30	2.41	2.19	2.39	2.39	6.70%	1,774,466
Jan 21, 2026	2.25	2.37	2.15	2.24	2.24	-	1,241,498
Jan 20, 2026	2.15	2.36	2.10	2.24	2.24	1.82%	1,363,577
Jan 16, 2026	2.20	2.32	2.17	2.20	2.20	-0.45%	891,062
Jan 15, 2026	2.49	2.51	2.18	2.21	2.21	-11.24%	2,438,816
Jan 14, 2026	2.48	2.64	2.33	2.49	2.49	-1.97%	1,997,169
Jan 13, 2026	2.70	2.76	2.45	2.54	2.54	-5.93%	1,978,302
Jan 12, 2026	2.64	2.89	2.39	2.70	2.70	-	3,369,629
Jan 9, 2026	2.62	2.75	2.51	2.70	2.70	14.89%	12,747,136
Jan 8, 2026	2.18	2.35	2.18	2.35	2.35	8.29%	1,928,910
Jan 7, 2026	2.12	2.29	1.98	2.17	2.17	5.34%	4,543,196
Jan 6, 2026	2.25	2.68	2.04	2.06	2.06	9.57%	18,371,709
Jan 5, 2026	2.04	2.06	1.82	1.88	1.88	-6.93%	1,085,451
Jan 2, 2026	1.95	2.12	1.87	2.02	2.02	4.66%	1,422,839
Dec 31, 2025	1.70	1.95	1.70	1.93	1.93	12.87%	1,013,563
Dec 30, 2025	1.83	1.83	1.71	1.71	1.71	-7.57%	700,578
Dec 29, 2025	1.90	1.96	1.83	1.85	1.85	-2.12%	1,740,843
Dec 26, 2025	1.88	1.91	1.78	1.89	1.89	1.07%	891,992
Dec 24, 2025	1.90	1.99	1.83	1.87	1.87	-0.53%	869,102
Dec 23, 2025	2.04	2.05	1.88	1.88	1.88	-6.47%	1,301,465
Dec 22, 2025	1.98	2.14	1.91	2.01	2.01	1.52%	2,009,549
Dec 19, 2025	1.89	1.99	1.86	1.98	1.98	5.32%	1,674,062
Dec 18, 2025	2.00	2.13	1.87	1.88	1.88	-0.53%	1,283,042
Dec 17, 2025	2.05	2.13	1.85	1.89	1.89	-8.25%	1,917,299
Dec 16, 2025	1.85	2.15	1.82	2.06	2.06	12.57%	3,382,791