iBio, Inc. (IBIO)
NASDAQ: IBIO · Real-Time Price · USD
0.7500
+0.0500 (7.14%)
At close: Apr 23, 2025, 4:00 PM
0.7310
-0.0190 (-2.53%)
After-hours: Apr 23, 2025, 4:53 PM EDT

iBio, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.710.770.710.760.768.23%1,038,929
Apr 22, 20251.001.000.640.700.70-17.43%9,211,346
Apr 21, 20250.880.900.840.850.85-4.73%361,325
Apr 17, 20250.981.000.870.890.89-9.18%499,746
Apr 16, 20251.071.100.950.980.98-10.92%650,845
Apr 15, 20251.161.191.081.101.10-6.78%357,482
Apr 14, 20251.201.231.151.181.18-1.67%392,566
Apr 11, 20251.221.251.081.201.20-0.83%525,513
Apr 10, 20251.271.331.161.211.21-5.47%456,067
Apr 9, 20251.161.281.041.281.286.67%1,330,371
Apr 8, 20251.491.581.191.201.20-20.53%1,399,007
Apr 7, 20253.003.001.401.511.51-53.18%3,300,383
Apr 4, 20253.723.803.063.233.23-15.13%789,773
Apr 3, 20253.913.953.703.803.80-7.77%370,110
Apr 2, 20253.824.233.774.124.125.37%376,792
Apr 1, 20254.024.113.813.913.91-2.74%364,985
Mar 31, 20254.024.133.804.024.02-2.43%520,585
Mar 28, 20254.694.694.044.124.12-6.58%617,842
Mar 27, 20254.264.744.214.414.412.32%820,361
Mar 26, 20254.504.624.224.314.31-2.27%441,911
Mar 25, 20254.754.864.414.414.41-4.75%253,483
Mar 24, 20254.754.864.564.634.63-429,525
Mar 21, 20254.704.794.354.634.631.54%502,854
Mar 20, 20254.484.994.424.564.563.87%405,072
Mar 19, 20254.504.684.394.394.39-2.88%321,644
Mar 18, 20254.885.004.464.524.52-7.00%288,568
Mar 17, 20255.025.314.634.864.86-4.33%401,728
Mar 14, 20255.145.604.905.085.08-0.97%301,397
Mar 13, 20255.555.585.075.135.13-7.57%638,441
Mar 12, 20255.715.775.365.555.55-2.97%212,435
Mar 11, 20255.525.855.235.725.723.25%248,337
Mar 10, 20255.585.775.365.545.54-1.07%374,723
Mar 7, 20256.156.165.315.605.60-8.94%639,747
Mar 6, 20256.186.405.726.156.15-2.84%382,045
Mar 5, 20256.086.896.076.336.336.39%580,432
Mar 4, 20256.476.475.425.955.95-7.18%763,461
Mar 3, 20255.716.895.606.416.419.95%2,231,904
Feb 28, 20255.055.834.795.835.8315.45%1,384,527
Feb 27, 20253.795.203.705.055.0534.31%4,972,680
Feb 26, 20253.954.203.663.763.76-3.34%650,018
Feb 25, 20253.414.373.413.893.8913.08%2,168,577
Feb 24, 20253.503.663.353.443.44-1.15%262,657
Feb 21, 20253.693.753.443.483.48-4.13%262,783
Feb 20, 20253.903.993.583.633.63-5.71%269,938
Feb 19, 20253.663.993.643.853.854.62%501,753
Feb 18, 20253.393.813.393.683.687.29%314,117
Feb 14, 20253.553.663.223.433.43-4.72%340,448
Feb 13, 20253.703.743.483.603.60-2.17%166,641
Feb 12, 20253.143.763.093.683.6816.09%259,128
Feb 11, 20253.253.403.103.173.17-7.31%284,789