iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.86	0.86	0.83	0.85	-	-1.13%	351,232
Oct 3, 2025	0.82	0.86	0.82	0.86	0.86	3.07%	420,050
Oct 2, 2025	0.81	0.85	0.81	0.83	0.83	1.23%	211,893
Oct 1, 2025	0.83	0.83	0.81	0.82	0.82	-0.48%	171,342
Sep 30, 2025	0.81	0.84	0.80	0.83	0.83	-1.04%	180,294
Sep 29, 2025	0.80	0.85	0.80	0.84	0.84	3.14%	321,701
Sep 26, 2025	0.78	0.82	0.78	0.81	0.81	1.79%	178,470
Sep 25, 2025	0.82	0.83	0.78	0.80	0.80	-3.64%	268,402
Sep 24, 2025	0.80	0.84	0.80	0.83	0.83	3.70%	336,369
Sep 23, 2025	0.81	0.82	0.77	0.80	0.80	-1.68%	384,749
Sep 22, 2025	0.87	0.87	0.80	0.81	0.81	-5.62%	588,908
Sep 19, 2025	0.86	0.89	0.82	0.86	0.86	-1.24%	378,657
Sep 18, 2025	0.85	0.89	0.85	0.87	0.87	3.22%	314,545
Sep 17, 2025	0.86	0.89	0.83	0.84	0.84	-2.48%	346,562
Sep 16, 2025	0.89	0.91	0.85	0.86	0.86	-3.39%	489,231
Sep 15, 2025	0.94	0.95	0.88	0.89	0.89	-4.17%	406,248
Sep 12, 2025	0.93	0.96	0.92	0.93	0.93	-3.07%	475,810
Sep 11, 2025	0.88	0.97	0.85	0.96	0.96	9.11%	1,020,509
Sep 10, 2025	0.83	0.90	0.82	0.88	0.88	5.99%	729,934
Sep 9, 2025	0.83	0.87	0.82	0.83	0.83	-2.57%	370,082
Sep 8, 2025	0.83	0.88	0.82	0.85	0.85	2.37%	400,761
Sep 5, 2025	0.81	0.84	0.80	0.84	0.84	2.92%	367,999
Sep 4, 2025	0.85	0.85	0.80	0.81	0.81	-5.53%	311,097
Sep 3, 2025	0.80	0.86	0.78	0.86	0.86	5.88%	975,611
Sep 2, 2025	0.77	0.82	0.77	0.81	0.81	-0.81%	489,168
Aug 29, 2025	0.82	0.82	0.78	0.82	0.82	-0.90%	572,388
Aug 28, 2025	0.82	0.85	0.79	0.83	0.83	2.23%	966,602
Aug 27, 2025	0.76	0.84	0.76	0.81	0.81	2.54%	1,350,108
Aug 26, 2025	0.94	0.95	0.76	0.79	0.79	-6.94%	18,160,665
Aug 25, 2025	0.84	0.88	0.82	0.85	0.85	6.93%	9,295,988
Aug 22, 2025	0.74	0.82	0.74	0.79	0.79	1.89%	412,605
Aug 21, 2025	0.74	0.79	0.73	0.78	0.78	2.19%	520,090
Aug 20, 2025	0.74	0.79	0.72	0.76	0.76	3.66%	738,632
Aug 19, 2025	0.68	0.78	0.67	0.73	0.73	-1.33%	1,811,659
Aug 18, 2025	0.74	0.80	0.72	0.74	0.74	0.22%	1,790,371
Aug 15, 2025	0.67	0.81	0.67	0.74	0.74	9.32%	1,406,351
Aug 14, 2025	0.75	0.75	0.66	0.68	0.68	-7.00%	962,542
Aug 13, 2025	0.57	0.78	0.57	0.73	0.73	27.20%	2,279,866
Aug 12, 2025	0.58	0.60	0.57	0.57	0.57	-2.25%	236,287
Aug 11, 2025	0.58	0.59	0.58	0.59	0.59	-1.33%	198,178
Aug 8, 2025	0.59	0.60	0.56	0.59	0.59	-0.03%	452,415
Aug 7, 2025	0.60	0.60	0.58	0.59	0.59	-0.10%	376,299
Aug 6, 2025	0.63	0.63	0.59	0.60	0.60	-4.48%	498,185
Aug 5, 2025	0.63	0.65	0.62	0.62	0.62	-1.64%	385,511
Aug 4, 2025	0.65	0.66	0.63	0.63	0.63	-3.90%	435,671
Aug 1, 2025	0.68	0.69	0.65	0.66	0.66	-3.09%	372,660
Jul 31, 2025	0.68	0.70	0.67	0.68	0.68	-0.29%	286,367
Jul 30, 2025	0.68	0.71	0.67	0.68	0.68	-1.15%	305,343
Jul 29, 2025	0.71	0.72	0.67	0.69	0.69	-2.83%	536,419
Jul 28, 2025	0.73	0.73	0.70	0.71	0.71	-3.15%	478,463