iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.07	2.15	2.00	2.09	2.09	-0.48%	1,164,320
Mar 19, 2026	2.20	2.21	1.98	2.10	2.10	-4.11%	1,200,387
Mar 18, 2026	2.49	2.50	2.17	2.19	2.19	-10.98%	615,665
Mar 17, 2026	2.41	2.49	2.35	2.46	2.46	2.93%	301,626
Mar 16, 2026	2.49	2.59	2.38	2.39	2.39	-2.45%	561,756
Mar 13, 2026	2.53	2.75	2.38	2.45	2.45	-1.61%	1,176,466
Mar 12, 2026	2.40	2.57	2.33	2.49	2.49	2.47%	760,732
Mar 11, 2026	2.38	2.52	2.31	2.43	2.43	2.10%	896,732
Mar 10, 2026	2.52	2.63	2.36	2.38	2.38	-4.80%	620,229
Mar 9, 2026	2.54	2.54	2.33	2.50	2.50	-4.21%	1,624,928
Mar 6, 2026	2.59	2.65	2.53	2.61	2.61	-1.14%	335,233
Mar 5, 2026	2.79	2.83	2.50	2.64	2.64	-6.71%	1,590,512
Mar 4, 2026	2.69	2.86	2.60	2.83	2.83	5.20%	709,500
Mar 3, 2026	2.65	2.74	2.47	2.69	2.69	-	1,025,510
Mar 2, 2026	2.56	2.79	2.41	2.69	2.69	-4.61%	1,015,201
Feb 27, 2026	3.01	3.12	2.76	2.82	2.82	-8.14%	1,396,790
Feb 26, 2026	2.81	3.13	2.78	3.07	3.07	6.97%	1,579,838
Feb 25, 2026	2.53	2.88	2.48	2.87	2.87	16.19%	3,235,779
Feb 24, 2026	2.43	2.72	2.41	2.47	2.47	0.82%	1,495,189
Feb 23, 2026	2.35	2.50	2.32	2.45	2.45	2.94%	699,686
Feb 20, 2026	2.40	2.47	2.37	2.38	2.38	-2.86%	447,016
Feb 19, 2026	2.30	2.47	2.29	2.45	2.45	5.15%	1,224,874
Feb 18, 2026	2.30	2.36	2.26	2.33	2.33	1.75%	468,409
Feb 17, 2026	2.19	2.33	2.17	2.29	2.29	3.15%	588,065
Feb 13, 2026	2.11	2.33	2.11	2.22	2.22	5.21%	724,292
Feb 12, 2026	2.20	2.20	2.03	2.11	2.11	-4.52%	1,256,427
Feb 11, 2026	2.32	2.32	2.09	2.21	2.21	-2.64%	1,027,772
Feb 10, 2026	2.42	2.45	2.23	2.27	2.27	-5.81%	1,620,162
Feb 9, 2026	2.41	2.50	2.27	2.41	2.41	-0.41%	917,067
Feb 6, 2026	2.20	2.50	2.20	2.42	2.42	12.56%	2,118,875
Feb 5, 2026	2.11	2.22	2.08	2.15	2.15	-2.27%	976,174
Feb 4, 2026	2.24	2.26	2.02	2.20	2.20	-1.79%	1,109,094
Feb 3, 2026	2.32	2.36	2.23	2.24	2.24	-2.61%	915,030
Feb 2, 2026	2.06	2.35	2.04	2.30	2.30	9.52%	1,488,143
Jan 30, 2026	2.10	2.20	2.06	2.10	2.10	-2.33%	1,151,783
Jan 29, 2026	2.21	2.21	2.10	2.15	2.15	-3.59%	580,106
Jan 28, 2026	2.26	2.37	2.20	2.23	2.23	-2.19%	521,234
Jan 27, 2026	2.13	2.29	2.06	2.28	2.28	6.05%	976,635
Jan 26, 2026	2.25	2.26	2.11	2.15	2.15	-4.44%	1,259,859
Jan 23, 2026	2.38	2.47	2.25	2.25	2.25	-5.86%	726,910
Jan 22, 2026	2.30	2.41	2.19	2.39	2.39	6.70%	1,774,466
Jan 21, 2026	2.25	2.37	2.15	2.24	2.24	-	1,241,498
Jan 20, 2026	2.15	2.36	2.10	2.24	2.24	1.82%	1,363,577
Jan 16, 2026	2.20	2.32	2.17	2.20	2.20	-0.45%	891,062
Jan 15, 2026	2.49	2.51	2.18	2.21	2.21	-11.24%	2,438,816
Jan 14, 2026	2.48	2.64	2.33	2.49	2.49	-1.97%	1,997,169
Jan 13, 2026	2.70	2.76	2.45	2.54	2.54	-5.93%	1,978,302
Jan 12, 2026	2.64	2.89	2.39	2.70	2.70	-	3,369,629
Jan 9, 2026	2.62	2.75	2.51	2.70	2.70	14.89%	12,747,136
Jan 8, 2026	2.18	2.35	2.18	2.35	2.35	8.29%	1,928,910