iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	1.92	1.93	1.88	1.90	1.90	-1.55%	316,990
May 28, 2026	1.88	1.99	1.86	1.93	1.93	2.66%	743,208
May 27, 2026	1.82	1.97	1.82	1.88	1.88	3.30%	592,902
May 26, 2026	1.89	1.91	1.80	1.82	1.82	-1.09%	1,100,188
May 22, 2026	1.93	2.00	1.82	1.84	1.84	-2.65%	599,443
May 21, 2026	1.70	1.95	1.70	1.89	1.89	11.18%	1,419,016
May 20, 2026	1.51	1.74	1.51	1.70	1.70	13.33%	729,331
May 19, 2026	1.42	1.54	1.38	1.50	1.50	5.63%	778,342
May 18, 2026	1.49	1.50	1.40	1.42	1.42	-3.40%	760,029
May 15, 2026	1.54	1.54	1.45	1.47	1.47	-5.77%	425,632
May 14, 2026	1.56	1.57	1.51	1.56	1.56	0.65%	706,615
May 13, 2026	1.62	1.62	1.55	1.55	1.55	-3.73%	681,933
May 12, 2026	1.66	1.67	1.59	1.61	1.61	-3.01%	396,891
May 11, 2026	1.73	1.74	1.63	1.66	1.66	-2.92%	663,700
May 8, 2026	1.64	1.75	1.59	1.71	1.71	4.27%	1,835,398
May 7, 2026	1.76	1.79	1.63	1.64	1.64	-7.34%	372,003
May 6, 2026	1.61	1.78	1.60	1.77	1.77	9.94%	1,923,478
May 5, 2026	1.61	1.65	1.55	1.61	1.61	1.90%	796,680
May 4, 2026	1.62	1.65	1.52	1.58	1.58	-0.63%	2,153,205
May 1, 2026	1.65	1.68	1.56	1.59	1.59	-5.92%	693,571
Apr 30, 2026	1.60	1.70	1.55	1.69	1.69	4.32%	2,987,023
Apr 29, 2026	1.61	1.63	1.52	1.62	1.62	-0.61%	927,649
Apr 28, 2026	1.68	1.74	1.62	1.63	1.63	-4.68%	653,126
Apr 27, 2026	1.68	1.73	1.62	1.71	1.71	1.79%	955,631
Apr 24, 2026	1.80	1.85	1.67	1.68	1.68	-7.18%	1,161,356
Apr 23, 2026	1.93	1.93	1.74	1.81	1.81	-5.73%	1,266,851
Apr 22, 2026	1.94	1.96	1.85	1.92	1.92	-	759,074
Apr 21, 2026	2.00	2.02	1.91	1.92	1.92	-2.54%	559,071
Apr 20, 2026	2.04	2.09	1.91	1.97	1.97	-4.37%	888,930
Apr 17, 2026	2.14	2.20	2.04	2.06	2.06	-2.37%	776,340
Apr 16, 2026	2.12	2.15	2.06	2.11	2.11	0.48%	689,102
Apr 15, 2026	2.18	2.24	2.08	2.10	2.10	-4.11%	685,420
Apr 14, 2026	2.23	2.25	2.18	2.19	2.19	-0.45%	458,359
Apr 13, 2026	2.12	2.25	2.12	2.20	2.20	1.85%	539,624
Apr 10, 2026	2.17	2.20	2.11	2.16	2.16	-1.82%	513,920
Apr 9, 2026	2.23	2.26	2.15	2.20	2.20	-1.79%	561,518
Apr 8, 2026	2.27	2.29	2.16	2.24	2.24	6.16%	781,969
Apr 7, 2026	2.02	2.14	1.98	2.11	2.11	3.94%	640,157
Apr 6, 2026	1.99	2.09	1.99	2.03	2.03	2.53%	501,680
Apr 2, 2026	1.87	2.01	1.87	1.98	1.98	1.54%	321,088
Apr 1, 2026	1.94	2.03	1.93	1.95	1.95	2.63%	501,135
Mar 31, 2026	1.70	1.96	1.70	1.90	1.90	11.11%	802,950
Mar 30, 2026	1.80	1.81	1.69	1.71	1.71	-2.84%	430,102
Mar 27, 2026	1.71	1.88	1.70	1.76	1.76	1.15%	1,265,373
Mar 26, 2026	1.65	1.80	1.43	1.74	1.74	-20.18%	6,281,060
Mar 25, 2026	2.15	2.24	2.12	2.18	2.18	4.81%	678,118
Mar 24, 2026	2.20	2.24	2.04	2.08	2.08	-5.88%	901,915
Mar 23, 2026	2.28	2.30	2.15	2.21	2.21	5.74%	683,672
Mar 20, 2026	2.07	2.15	2.00	2.09	2.09	-0.48%	1,206,427
Mar 19, 2026	2.20	2.21	1.98	2.10	2.10	-4.11%	1,200,387