iBio, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	1.76	1.79	1.63	1.64	1.64	-7.34%	365,815
May 6, 2026	1.61	1.78	1.60	1.77	1.77	9.94%	1,919,358
May 5, 2026	1.61	1.65	1.55	1.61	1.61	1.90%	794,807
May 4, 2026	1.62	1.65	1.52	1.58	1.58	-0.63%	2,150,281
May 1, 2026	1.65	1.68	1.56	1.59	1.59	-5.92%	692,421
Apr 30, 2026	1.60	1.70	1.55	1.69	1.69	4.32%	2,976,211
Apr 29, 2026	1.61	1.63	1.52	1.62	1.62	-0.61%	926,152
Apr 28, 2026	1.68	1.74	1.62	1.63	1.63	-4.68%	653,126
Apr 27, 2026	1.68	1.73	1.62	1.71	1.71	1.79%	955,631
Apr 24, 2026	1.80	1.85	1.67	1.68	1.68	-7.18%	1,161,356
Apr 23, 2026	1.93	1.93	1.74	1.81	1.81	-5.73%	1,266,851
Apr 22, 2026	1.94	1.96	1.85	1.92	1.92	-	759,074
Apr 21, 2026	2.00	2.02	1.91	1.92	1.92	-2.54%	559,071
Apr 20, 2026	2.04	2.09	1.91	1.97	1.97	-4.37%	888,930
Apr 17, 2026	2.14	2.20	2.04	2.06	2.06	-2.37%	776,340
Apr 16, 2026	2.12	2.15	2.06	2.11	2.11	0.48%	689,102
Apr 15, 2026	2.18	2.24	2.08	2.10	2.10	-4.11%	685,420
Apr 14, 2026	2.23	2.25	2.18	2.19	2.19	-0.45%	458,359
Apr 13, 2026	2.12	2.25	2.12	2.20	2.20	1.85%	539,624
Apr 10, 2026	2.17	2.20	2.11	2.16	2.16	-1.82%	513,920
Apr 9, 2026	2.23	2.26	2.15	2.20	2.20	-1.79%	561,518
Apr 8, 2026	2.27	2.29	2.16	2.24	2.24	6.16%	781,969
Apr 7, 2026	2.02	2.14	1.98	2.11	2.11	3.94%	640,157
Apr 6, 2026	1.99	2.09	1.99	2.03	2.03	2.53%	501,680
Apr 2, 2026	1.87	2.01	1.87	1.98	1.98	1.54%	321,088
Apr 1, 2026	1.94	2.03	1.93	1.95	1.95	2.63%	501,135
Mar 31, 2026	1.70	1.96	1.70	1.90	1.90	11.11%	802,950
Mar 30, 2026	1.80	1.81	1.69	1.71	1.71	-2.84%	430,102
Mar 27, 2026	1.71	1.88	1.70	1.76	1.76	1.15%	1,265,373
Mar 26, 2026	1.65	1.80	1.43	1.74	1.74	-20.18%	6,281,060
Mar 25, 2026	2.15	2.24	2.12	2.18	2.18	4.81%	678,118
Mar 24, 2026	2.20	2.24	2.04	2.08	2.08	-5.88%	901,915
Mar 23, 2026	2.28	2.30	2.15	2.21	2.21	5.74%	683,672
Mar 20, 2026	2.07	2.15	2.00	2.09	2.09	-0.48%	1,206,427
Mar 19, 2026	2.20	2.21	1.98	2.10	2.10	-4.11%	1,200,387
Mar 18, 2026	2.49	2.50	2.17	2.19	2.19	-10.98%	615,665
Mar 17, 2026	2.41	2.49	2.35	2.46	2.46	2.93%	301,626
Mar 16, 2026	2.49	2.59	2.38	2.39	2.39	-2.45%	561,756
Mar 13, 2026	2.53	2.75	2.38	2.45	2.45	-1.61%	1,176,466
Mar 12, 2026	2.40	2.57	2.33	2.49	2.49	2.47%	760,732
Mar 11, 2026	2.38	2.52	2.31	2.43	2.43	2.10%	896,732
Mar 10, 2026	2.52	2.63	2.36	2.38	2.38	-4.80%	620,229
Mar 9, 2026	2.54	2.54	2.33	2.50	2.50	-4.21%	1,624,928
Mar 6, 2026	2.59	2.65	2.53	2.61	2.61	-1.14%	335,233
Mar 5, 2026	2.79	2.83	2.50	2.64	2.64	-6.71%	1,590,512
Mar 4, 2026	2.69	2.86	2.60	2.83	2.83	5.20%	709,500
Mar 3, 2026	2.65	2.74	2.47	2.69	2.69	-	1,025,510
Mar 2, 2026	2.56	2.79	2.41	2.69	2.69	-4.61%	1,015,201
Feb 27, 2026	3.01	3.12	2.76	2.82	2.82	-8.14%	1,396,790
Feb 26, 2026	2.81	3.13	2.78	3.07	3.07	6.97%	1,579,838