Skip to main content
logo
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.810
+0.050 (1.81%)
At close: Nov 18, 2025, 4:00 PM EST
2.782
-0.029 (-1.01%)
After-hours: Nov 18, 2025, 6:17 PM EST

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20252.762.822.762.812.811.81%22,958
Nov 17, 20252.792.832.762.762.76-1.43%34,379
Nov 14, 20252.742.812.712.802.802.19%16,373
Nov 13, 20252.732.802.692.742.744.98%53,395
Nov 12, 20252.792.802.602.612.61-6.12%89,006
Nov 11, 20252.802.802.752.782.780.72%9,749
Nov 10, 20252.782.782.742.762.760.36%6,632
Nov 7, 20252.772.772.752.752.751.10%1,305
Nov 6, 20252.722.762.722.722.72-1.09%13,926
Nov 5, 20252.772.782.742.752.75-0.36%7,507
Nov 4, 20252.752.782.742.762.760.36%22,263
Nov 3, 20252.822.822.752.752.75-1.57%22,487
Oct 31, 20252.802.852.772.792.79-0.21%54,382
Oct 30, 20252.862.862.782.802.80-1.75%35,729
Oct 29, 20252.852.902.812.852.850.71%15,101
Oct 28, 20252.842.852.822.832.830.57%18,169
Oct 27, 20252.852.862.802.812.81-0.57%17,794
Oct 24, 20252.842.882.822.832.830.71%7,144
Oct 23, 20252.832.842.772.812.81-0.18%4,788
Oct 22, 20252.832.882.792.822.82-0.18%22,278
Oct 21, 20252.862.862.782.822.82-0.70%24,072
Oct 20, 20252.902.902.842.842.84-1.05%28,241
Oct 17, 20252.912.952.872.872.87-2.05%8,407
Oct 16, 20252.992.992.842.932.930.34%29,640
Oct 15, 20252.972.982.912.922.92-2.67%28,791
Oct 14, 20252.893.012.893.003.002.74%69,348
Oct 13, 20252.902.952.902.922.921.74%14,644
Oct 10, 20252.943.012.872.872.87-2.38%11,816
Oct 9, 20252.952.962.852.942.94-38,112
Oct 8, 20252.922.972.882.942.941.03%24,052
Oct 7, 20252.962.962.852.912.91-0.34%24,600
Oct 6, 20252.983.022.832.922.92-2.34%32,217
Oct 3, 20252.853.012.792.992.996.03%89,051
Oct 2, 20252.902.932.822.822.82-3.42%11,910
Oct 1, 20252.752.942.752.922.925.04%96,904
Sep 30, 20252.792.812.772.782.780.36%7,476
Sep 29, 20252.792.882.762.772.77-18,491
Sep 26, 20252.802.802.772.772.77-1.42%17,749
Sep 25, 20252.812.852.772.812.811.08%10,097
Sep 24, 20252.782.922.782.782.78-0.36%10,022
Sep 23, 20252.762.882.762.792.79-2.96%21,889
Sep 22, 20252.792.902.792.882.880.88%36,500
Sep 19, 20252.902.902.792.852.85-1.38%29,245
Sep 18, 20252.742.932.732.892.89-5.71%188,716
Sep 17, 20253.023.103.003.072.932.17%124,631
Sep 16, 20253.003.052.983.002.86-0.66%89,827
Sep 15, 20252.943.052.903.022.884.14%143,141
Sep 12, 20252.962.962.902.902.77-0.68%27,325
Sep 11, 20252.953.002.902.922.790.34%51,485
Sep 10, 20252.942.972.912.912.78-0.34%9,676