Skip to main content
logo
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
1.710
0.00 (0.00%)
At close: Mar 20, 2026, 4:00 PM EDT
1.740
+0.030 (1.75%)
After-hours: Mar 20, 2026, 4:23 PM EDT

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.761.761.601.711.71-92,830
Mar 19, 20261.901.911.691.711.71-10.00%159,560
Mar 18, 20261.982.101.891.901.90-4.52%95,234
Mar 17, 20261.982.031.971.991.991.53%31,774
Mar 16, 20261.992.071.831.961.96-1.21%96,093
Mar 13, 20262.322.321.821.981.98-14.48%239,216
Mar 12, 20262.532.592.302.322.32-7.57%113,045
Mar 11, 20262.722.752.482.512.51-7.89%154,213
Mar 10, 20262.692.752.692.732.730.93%4,792
Mar 9, 20262.752.872.692.702.70-3.91%67,690
Mar 6, 20262.932.962.812.812.81-3.77%22,074
Mar 5, 20262.922.982.912.922.920.34%3,979
Mar 4, 20262.932.962.912.912.91-1.36%8,796
Mar 3, 20262.902.982.902.952.951.24%22,964
Mar 2, 20262.912.952.912.912.910.48%8,903
Feb 27, 20263.043.042.892.902.90-1.16%13,624
Feb 26, 20262.933.002.932.932.930.14%3,475
Feb 25, 20262.993.042.922.932.93-0.68%18,878
Feb 24, 20263.013.012.912.952.95-1.01%44,720
Feb 23, 20263.003.012.942.982.98-0.67%35,757
Feb 20, 20263.033.103.003.003.00-15,686
Feb 19, 20262.973.032.923.003.002.04%5,912
Feb 18, 20263.033.032.912.942.94-2.65%36,777
Feb 17, 20263.063.092.993.023.02-1.95%42,248
Feb 13, 20263.093.102.973.083.08-27,119
Feb 12, 20263.093.103.003.083.08-0.32%44,525
Feb 11, 20263.003.122.883.093.093.00%148,996
Feb 10, 20263.033.072.893.003.00-1.96%25,014
Feb 9, 20262.833.072.833.063.068.13%193,907
Feb 6, 20262.872.952.782.832.832.54%24,555
Feb 5, 20262.882.882.762.762.76-4.50%33,330
Feb 4, 20262.932.952.882.892.89-1.03%8,712
Feb 3, 20262.942.992.912.922.92-0.68%9,268
Feb 2, 20262.973.012.882.942.94-1.34%70,052
Jan 30, 20262.823.052.822.982.985.67%83,780
Jan 29, 20262.832.852.822.822.82-0.18%10,342
Jan 28, 20262.802.832.792.832.830.53%12,401
Jan 27, 20262.852.852.772.812.81-1.40%18,520
Jan 26, 20262.802.852.782.852.851.79%32,696
Jan 23, 20262.802.832.752.802.800.90%8,551
Jan 22, 20262.812.812.772.782.78-0.54%35,667
Jan 21, 20262.752.812.752.792.79-0.36%22,133
Jan 20, 20262.792.892.792.802.80-2.44%52,284
Jan 16, 20262.832.872.802.872.871.41%7,600
Jan 15, 20262.802.832.782.832.831.18%22,010
Jan 14, 20262.742.802.742.802.801.52%17,779
Jan 13, 20262.762.772.742.762.76-0.18%13,283
Jan 12, 20262.752.772.732.762.76-15,143
Jan 9, 20262.782.782.712.762.760.36%5,466
Jan 8, 20262.732.752.702.752.751.48%4,873