ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	2.83	2.83	2.70	2.77	2.77	-1.77%	28,496
Jun 11, 2025	2.83	2.83	2.80	2.82	2.82	-0.35%	11,308
Jun 10, 2025	2.81	2.84	2.80	2.83	2.83	-	20,671
Jun 9, 2025	2.76	2.83	2.71	2.83	2.83	2.91%	43,046
Jun 6, 2025	2.75	2.78	2.70	2.75	2.75	1.14%	25,231
Jun 5, 2025	2.70	2.74	2.70	2.72	2.72	0.70%	9,055
Jun 4, 2025	2.69	2.75	2.69	2.70	2.70	0.37%	38,863
Jun 3, 2025	2.69	2.75	2.69	2.69	2.69	-1.47%	27,152
Jun 2, 2025	2.66	2.78	2.66	2.73	2.73	1.30%	29,299
May 30, 2025	2.74	2.82	2.68	2.70	2.70	-2.36%	62,223
May 29, 2025	2.79	2.81	2.72	2.76	2.76	-1.78%	40,117
May 28, 2025	2.77	2.83	2.77	2.81	2.81	-1.06%	28,341
May 27, 2025	2.84	2.89	2.76	2.84	2.84	0.35%	69,675
May 23, 2025	2.90	2.99	2.78	2.83	2.83	-7.82%	88,194
May 22, 2025	3.10	3.10	3.03	3.07	2.95	1.66%	86,044
May 21, 2025	3.10	3.10	2.99	3.02	2.90	-0.17%	35,210
May 20, 2025	2.97	3.04	2.96	3.03	2.90	1.51%	12,613
May 19, 2025	2.99	3.05	2.90	2.98	2.86	-0.67%	94,467
May 16, 2025	3.00	3.01	2.88	3.00	2.88	3.45%	33,172
May 15, 2025	2.81	2.92	2.81	2.90	2.78	3.42%	29,395
May 14, 2025	2.92	2.92	2.78	2.80	2.69	-3.97%	48,199
May 13, 2025	2.79	3.01	2.79	2.92	2.80	4.85%	102,752
May 12, 2025	2.80	2.80	2.76	2.79	2.67	0.18%	17,687
May 9, 2025	2.76	2.80	2.75	2.78	2.67	-0.75%	39,768
May 8, 2025	2.83	2.84	2.78	2.80	2.69	-0.50%	27,913
May 7, 2025	2.87	2.87	2.75	2.82	2.70	0.90%	32,914
May 6, 2025	2.78	2.81	2.77	2.79	2.68	0.36%	18,313
May 5, 2025	2.93	2.93	2.70	2.78	2.67	-3.81%	35,413
May 2, 2025	2.87	2.94	2.86	2.89	2.77	1.05%	10,977
May 1, 2025	2.85	2.86	2.83	2.86	2.74	1.60%	5,600
Apr 30, 2025	2.86	2.90	2.78	2.82	2.70	-2.26%	54,043
Apr 29, 2025	2.85	2.91	2.85	2.88	2.76	1.05%	18,228
Apr 28, 2025	2.86	2.91	2.80	2.85	2.73	-1.38%	57,927
Apr 25, 2025	2.95	3.01	2.89	2.89	2.77	-7.37%	99,436
Apr 24, 2025	3.12	3.12	3.07	3.12	2.87	-	230,083
Apr 23, 2025	3.18	3.18	3.07	3.12	2.87	1.96%	135,886
Apr 22, 2025	3.00	3.16	2.96	3.06	2.82	3.73%	110,791
Apr 21, 2025	2.92	3.00	2.85	2.95	2.72	4.06%	49,236
Apr 17, 2025	2.83	2.85	2.75	2.84	2.61	2.35%	14,671
Apr 16, 2025	2.73	2.82	2.73	2.77	2.55	1.09%	19,729
Apr 15, 2025	2.67	2.79	2.64	2.74	2.52	3.01%	36,447
Apr 14, 2025	2.65	2.70	2.53	2.66	2.45	3.91%	27,505
Apr 11, 2025	2.62	2.67	2.54	2.56	2.36	-	72,950
Apr 10, 2025	2.70	2.71	2.54	2.56	2.36	-3.76%	51,538
Apr 9, 2025	2.73	2.80	2.60	2.66	2.45	0.49%	62,138
Apr 8, 2025	2.62	2.77	2.59	2.65	2.44	1.03%	60,862
Apr 7, 2025	2.88	2.90	2.46	2.62	2.41	-11.49%	205,336
Apr 4, 2025	3.13	3.13	2.91	2.96	2.73	-3.74%	59,114
Apr 3, 2025	3.22	3.25	3.06	3.08	2.83	-4.21%	205,280
Apr 2, 2025	3.20	3.25	3.20	3.21	2.96	-0.16%	6,815