Skip to main content
logo
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.870
+0.040 (1.41%)
At close: Jan 16, 2026, 4:00 PM EST
2.891
+0.021 (0.72%)
After-hours: Jan 16, 2026, 7:40 PM EST

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.832.872.802.872.871.41%7,572
Jan 15, 20262.802.832.782.832.831.18%21,981
Jan 14, 20262.742.802.742.802.801.52%17,771
Jan 13, 20262.762.772.742.762.76-0.18%13,159
Jan 12, 20262.752.772.732.762.76-15,121
Jan 9, 20262.782.782.712.762.760.36%5,466
Jan 8, 20262.732.752.702.752.751.48%4,873
Jan 7, 20262.722.752.712.712.71-0.37%12,193
Jan 6, 20262.752.752.692.722.72-1.45%18,661
Jan 5, 20262.702.772.702.762.762.60%9,055
Jan 2, 20262.722.722.662.692.69-0.37%8,117
Dec 31, 20252.712.732.692.702.700.37%44,614
Dec 30, 20252.702.732.692.692.69-0.74%38,095
Dec 29, 20252.712.722.702.712.710.37%14,419
Dec 26, 20252.702.742.682.702.70-1.46%44,689
Dec 24, 20252.702.742.662.742.740.37%15,344
Dec 23, 20252.822.822.662.732.73-3.53%67,000
Dec 22, 20252.822.842.762.832.83-8,038
Dec 19, 20252.822.832.752.832.830.71%23,760
Dec 18, 20252.762.842.722.812.81-101,896
Dec 17, 20252.802.832.772.812.810.36%10,496
Dec 16, 20252.782.832.752.802.800.72%11,468
Dec 15, 20252.792.842.772.782.78-1.07%14,296
Dec 12, 20252.872.882.762.812.81-1.06%39,968
Dec 11, 20252.782.872.762.842.842.16%26,477
Dec 10, 20252.802.802.772.782.780.36%21,482
Dec 9, 20252.742.802.742.772.77-0.86%30,650
Dec 8, 20252.872.872.782.792.79-1.96%31,319
Dec 5, 20252.842.902.842.852.850.35%29,159
Dec 4, 20252.862.882.832.842.84-0.70%23,226
Dec 3, 20252.852.882.832.862.860.35%39,952
Dec 2, 20252.943.052.842.852.85-1.38%26,392
Dec 1, 20252.892.992.792.892.89-5.25%80,299
Nov 28, 20252.993.062.963.052.914.10%98,502
Nov 26, 20252.992.992.912.932.80-51,118
Nov 25, 20253.003.002.922.932.80-2.33%37,150
Nov 24, 20252.923.002.913.002.862.18%50,537
Nov 21, 20252.892.942.872.942.801.03%99,300
Nov 20, 20252.822.952.772.912.773.05%20,980
Nov 19, 20252.852.852.762.822.690.36%66,249
Nov 18, 20252.762.822.762.812.681.81%22,958
Nov 17, 20252.792.832.762.762.63-1.43%34,379
Nov 14, 20252.742.812.712.802.672.19%16,373
Nov 13, 20252.732.802.692.742.614.98%53,395
Nov 12, 20252.792.802.602.612.49-6.12%89,006
Nov 11, 20252.802.802.752.782.650.72%9,749
Nov 10, 20252.782.782.742.762.630.36%6,632
Nov 7, 20252.772.772.752.752.621.10%1,305
Nov 6, 20252.722.762.722.722.60-1.09%13,926
Nov 5, 20252.772.782.742.752.62-0.36%7,507