ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.87	2.89	2.81	2.83	2.83	-1.22%	22,354
Jul 31, 2025	2.86	2.89	2.85	2.87	2.87	0.53%	12,598
Jul 30, 2025	2.80	2.86	2.80	2.85	2.85	-0.35%	20,180
Jul 29, 2025	2.85	2.87	2.83	2.86	2.86	0.53%	7,509
Jul 28, 2025	2.82	2.85	2.80	2.85	2.85	-0.18%	14,792
Jul 25, 2025	2.87	2.87	2.76	2.85	2.85	-0.70%	30,552
Jul 24, 2025	2.87	2.88	2.80	2.87	2.87	1.06%	13,194
Jul 23, 2025	2.84	2.89	2.83	2.84	2.84	-0.87%	14,047
Jul 22, 2025	2.85	2.90	2.81	2.87	2.87	1.96%	55,552
Jul 21, 2025	2.79	2.86	2.79	2.81	2.81	-0.88%	25,305
Jul 18, 2025	2.81	2.88	2.75	2.84	2.84	0.11%	19,115
Jul 17, 2025	2.87	2.87	2.80	2.83	2.83	-0.98%	22,002
Jul 16, 2025	2.76	2.86	2.76	2.86	2.86	0.35%	16,273
Jul 15, 2025	2.82	2.87	2.79	2.85	2.85	-0.35%	10,878
Jul 14, 2025	2.82	2.88	2.81	2.86	2.86	0.35%	56,549
Jul 11, 2025	2.81	2.86	2.81	2.85	2.85	-	15,339
Jul 10, 2025	2.81	2.87	2.80	2.85	2.85	0.35%	12,647
Jul 9, 2025	2.76	2.89	2.76	2.84	2.84	0.71%	12,724
Jul 8, 2025	2.80	2.87	2.79	2.82	2.82	2.55%	3,729
Jul 7, 2025	2.75	2.82	2.75	2.75	2.75	-	15,594
Jul 3, 2025	2.69	2.79	2.69	2.75	2.75	0.73%	8,527
Jul 2, 2025	2.76	2.79	2.73	2.73	2.73	-0.87%	18,399
Jul 1, 2025	2.78	2.84	2.75	2.75	2.75	-1.15%	23,368
Jun 30, 2025	2.78	2.81	2.78	2.79	2.79	0.58%	27,679
Jun 27, 2025	2.75	2.82	2.75	2.77	2.77	-1.42%	11,266
Jun 26, 2025	2.79	2.88	2.77	2.81	2.81	1.81%	27,325
Jun 25, 2025	2.90	2.90	2.73	2.76	2.76	-4.50%	32,489
Jun 24, 2025	2.94	2.94	2.86	2.89	2.89	-1.83%	10,886
Jun 23, 2025	2.87	2.95	2.81	2.94	2.94	1.52%	27,861
Jun 20, 2025	2.86	2.90	2.78	2.90	2.90	2.84%	45,481
Jun 18, 2025	2.78	2.84	2.76	2.82	2.82	2.55%	11,327
Jun 17, 2025	2.94	2.96	2.75	2.75	2.75	-3.85%	20,483
Jun 16, 2025	2.87	3.00	2.83	2.86	2.86	1.06%	32,125
Jun 13, 2025	2.75	2.89	2.73	2.83	2.83	2.17%	33,569
Jun 12, 2025	2.83	2.83	2.70	2.77	2.77	-1.77%	28,496
Jun 11, 2025	2.83	2.83	2.80	2.82	2.82	-0.35%	11,308
Jun 10, 2025	2.81	2.84	2.80	2.83	2.83	-	20,671
Jun 9, 2025	2.76	2.83	2.71	2.83	2.83	2.91%	43,046
Jun 6, 2025	2.75	2.78	2.70	2.75	2.75	1.14%	25,231
Jun 5, 2025	2.70	2.74	2.70	2.72	2.72	0.70%	9,055
Jun 4, 2025	2.69	2.75	2.69	2.70	2.70	0.37%	38,863
Jun 3, 2025	2.69	2.75	2.69	2.69	2.69	-1.47%	27,152
Jun 2, 2025	2.66	2.78	2.66	2.73	2.73	1.30%	29,299
May 30, 2025	2.74	2.82	2.68	2.70	2.70	-2.36%	62,223
May 29, 2025	2.79	2.81	2.72	2.76	2.76	-1.78%	40,117
May 28, 2025	2.77	2.83	2.77	2.81	2.81	-1.06%	28,341
May 27, 2025	2.84	2.89	2.76	2.84	2.84	0.35%	69,675
May 23, 2025	2.90	2.99	2.78	2.83	2.83	-7.82%	88,194
May 22, 2025	3.10	3.10	3.03	3.07	2.95	1.66%	86,044
May 21, 2025	3.10	3.10	2.99	3.02	2.90	-0.17%	35,210