ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.96	2.96	2.90	2.90	2.90	-0.68%	27,325
Sep 11, 2025	2.95	3.00	2.90	2.92	2.92	0.34%	51,485
Sep 10, 2025	2.94	2.97	2.91	2.91	2.91	-0.34%	9,676
Sep 9, 2025	2.98	2.98	2.91	2.92	2.92	-	23,353
Sep 8, 2025	2.95	2.97	2.90	2.92	2.92	-0.85%	24,399
Sep 5, 2025	2.92	2.97	2.92	2.95	2.95	0.86%	23,547
Sep 4, 2025	2.95	2.95	2.91	2.92	2.92	0.34%	17,156
Sep 3, 2025	2.91	2.93	2.88	2.91	2.91	-0.51%	7,597
Sep 2, 2025	2.95	2.98	2.89	2.93	2.93	-0.85%	36,641
Aug 29, 2025	2.90	2.98	2.90	2.95	2.95	1.03%	11,670
Aug 28, 2025	2.89	2.94	2.85	2.92	2.92	0.69%	33,341
Aug 27, 2025	2.97	2.97	2.89	2.90	2.90	-	9,257
Aug 26, 2025	2.95	2.98	2.90	2.90	2.90	-0.68%	25,374
Aug 25, 2025	2.85	3.05	2.78	2.92	2.92	2.46%	50,830
Aug 22, 2025	2.78	2.86	2.76	2.85	2.85	3.64%	59,694
Aug 21, 2025	2.76	2.78	2.73	2.75	2.75	-0.18%	35,502
Aug 20, 2025	2.75	2.79	2.73	2.76	2.76	0.29%	30,156
Aug 19, 2025	2.72	2.75	2.71	2.75	2.75	1.37%	7,923
Aug 18, 2025	2.70	2.72	2.67	2.71	2.71	-0.37%	16,535
Aug 15, 2025	2.66	2.72	2.66	2.72	2.72	1.12%	15,666
Aug 14, 2025	2.67	2.70	2.65	2.69	2.69	-0.37%	25,078
Aug 13, 2025	2.68	2.71	2.60	2.70	2.70	0.75%	41,992
Aug 12, 2025	2.62	2.70	2.62	2.68	2.68	1.13%	36,688
Aug 11, 2025	2.69	2.70	2.64	2.65	2.65	-1.85%	22,153
Aug 8, 2025	2.77	2.77	2.60	2.70	2.70	-1.82%	48,381
Aug 7, 2025	2.78	2.78	2.70	2.75	2.75	0.73%	23,199
Aug 6, 2025	2.72	2.75	2.70	2.73	2.73	0.59%	21,015
Aug 5, 2025	2.77	2.78	2.52	2.71	2.71	-1.67%	60,225
Aug 4, 2025	2.86	2.86	2.76	2.76	2.76	-2.47%	49,781
Aug 1, 2025	2.87	2.89	2.81	2.83	2.83	-1.22%	22,354
Jul 31, 2025	2.86	2.89	2.85	2.87	2.87	0.53%	12,598
Jul 30, 2025	2.80	2.86	2.80	2.85	2.85	-0.35%	20,180
Jul 29, 2025	2.85	2.87	2.83	2.86	2.86	0.53%	7,509
Jul 28, 2025	2.82	2.85	2.80	2.85	2.85	-0.18%	14,792
Jul 25, 2025	2.87	2.87	2.76	2.85	2.85	-0.70%	30,552
Jul 24, 2025	2.87	2.88	2.80	2.87	2.87	1.06%	13,194
Jul 23, 2025	2.84	2.89	2.83	2.84	2.84	-0.87%	14,047
Jul 22, 2025	2.85	2.90	2.81	2.87	2.87	1.96%	55,552
Jul 21, 2025	2.79	2.86	2.79	2.81	2.81	-0.88%	25,305
Jul 18, 2025	2.81	2.88	2.75	2.84	2.84	0.11%	19,115
Jul 17, 2025	2.87	2.87	2.80	2.83	2.83	-0.98%	22,002
Jul 16, 2025	2.76	2.86	2.76	2.86	2.86	0.35%	16,273
Jul 15, 2025	2.82	2.87	2.79	2.85	2.85	-0.35%	10,878
Jul 14, 2025	2.82	2.88	2.81	2.86	2.86	0.35%	56,549
Jul 11, 2025	2.81	2.86	2.81	2.85	2.85	-	15,339
Jul 10, 2025	2.81	2.87	2.80	2.85	2.85	0.35%	12,647
Jul 9, 2025	2.76	2.89	2.76	2.84	2.84	0.71%	12,724
Jul 8, 2025	2.80	2.87	2.79	2.82	2.82	2.55%	3,729
Jul 7, 2025	2.75	2.82	2.75	2.75	2.75	-	15,594
Jul 3, 2025	2.69	2.79	2.69	2.75	2.75	0.73%	8,527