Skip to main content
logo
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.990
+0.170 (6.03%)
At close: Oct 3, 2025, 4:00 PM EDT
2.800
-0.190 (-6.35%)
After-hours: Oct 3, 2025, 7:03 PM EDT

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252.853.012.792.992.996.03%88,746
Oct 2, 20252.902.932.822.822.82-3.42%11,910
Oct 1, 20252.752.942.752.922.925.04%96,904
Sep 30, 20252.792.812.772.782.780.36%7,476
Sep 29, 20252.792.882.762.772.77-18,491
Sep 26, 20252.802.802.772.772.77-1.42%17,749
Sep 25, 20252.812.852.772.812.811.08%10,097
Sep 24, 20252.782.922.782.782.78-0.36%10,022
Sep 23, 20252.762.882.762.792.79-2.96%21,889
Sep 22, 20252.792.902.792.882.880.88%36,500
Sep 19, 20252.902.902.792.852.85-1.38%29,245
Sep 18, 20252.742.932.732.892.89-5.71%188,716
Sep 17, 20253.023.103.003.072.922.17%124,631
Sep 16, 20253.003.052.983.002.86-0.66%89,827
Sep 15, 20252.943.052.903.022.884.14%143,141
Sep 12, 20252.962.962.902.902.77-0.68%27,325
Sep 11, 20252.953.002.902.922.790.34%51,485
Sep 10, 20252.942.972.912.912.78-0.34%9,676
Sep 9, 20252.982.982.912.922.79-23,353
Sep 8, 20252.952.972.902.922.79-0.85%24,399
Sep 5, 20252.922.972.922.952.810.86%23,547
Sep 4, 20252.952.952.912.922.790.34%17,156
Sep 3, 20252.912.932.882.912.78-0.51%7,597
Sep 2, 20252.952.982.892.932.79-0.85%36,641
Aug 29, 20252.902.982.902.952.811.03%11,670
Aug 28, 20252.892.942.852.922.790.69%33,341
Aug 27, 20252.972.972.892.902.77-9,257
Aug 26, 20252.952.982.902.902.77-0.68%25,374
Aug 25, 20252.853.052.782.922.792.46%50,830
Aug 22, 20252.782.862.762.852.723.64%59,694
Aug 21, 20252.762.782.732.752.62-0.18%35,502
Aug 20, 20252.752.792.732.762.630.29%30,156
Aug 19, 20252.722.752.712.752.621.37%7,923
Aug 18, 20252.702.722.672.712.59-0.37%16,535
Aug 15, 20252.662.722.662.722.591.12%15,666
Aug 14, 20252.672.702.652.692.57-0.37%25,078
Aug 13, 20252.682.712.602.702.580.75%41,992
Aug 12, 20252.622.702.622.682.561.13%36,688
Aug 11, 20252.692.702.642.652.53-1.85%22,153
Aug 8, 20252.772.772.602.702.58-1.82%48,381
Aug 7, 20252.782.782.702.752.620.73%23,199
Aug 6, 20252.722.752.702.732.600.59%21,015
Aug 5, 20252.772.782.522.712.59-1.67%60,225
Aug 4, 20252.862.862.762.762.63-2.47%49,781
Aug 1, 20252.872.892.812.832.70-1.22%22,354
Jul 31, 20252.862.892.852.872.730.53%12,598
Jul 30, 20252.802.862.802.852.72-0.35%20,180
Jul 29, 20252.852.872.832.862.730.53%7,509
Jul 28, 20252.822.852.802.852.71-0.18%14,792
Jul 25, 20252.872.872.762.852.72-0.70%30,552