ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.87	2.95	2.78	2.83	2.83	2.54%	24,555
Feb 5, 2026	2.88	2.88	2.76	2.76	2.76	-4.50%	33,324
Feb 4, 2026	2.93	2.95	2.88	2.89	2.89	-1.03%	8,710
Feb 3, 2026	2.94	2.99	2.91	2.92	2.92	-0.68%	9,201
Feb 2, 2026	2.97	3.01	2.88	2.94	2.94	-1.34%	70,048
Jan 30, 2026	2.82	3.05	2.82	2.98	2.98	5.67%	83,467
Jan 29, 2026	2.83	2.85	2.82	2.82	2.82	-0.18%	10,242
Jan 28, 2026	2.80	2.83	2.79	2.83	2.83	0.53%	12,347
Jan 27, 2026	2.85	2.85	2.77	2.81	2.81	-1.40%	18,520
Jan 26, 2026	2.80	2.85	2.78	2.85	2.85	1.79%	32,688
Jan 23, 2026	2.80	2.83	2.75	2.80	2.80	0.90%	8,549
Jan 22, 2026	2.81	2.81	2.77	2.78	2.78	-0.54%	35,667
Jan 21, 2026	2.75	2.81	2.75	2.79	2.79	-0.36%	22,133
Jan 20, 2026	2.79	2.89	2.79	2.80	2.80	-2.44%	52,284
Jan 16, 2026	2.83	2.87	2.80	2.87	2.87	1.41%	7,600
Jan 15, 2026	2.80	2.83	2.78	2.83	2.83	1.18%	22,010
Jan 14, 2026	2.74	2.80	2.74	2.80	2.80	1.52%	17,779
Jan 13, 2026	2.76	2.77	2.74	2.76	2.76	-0.18%	13,283
Jan 12, 2026	2.75	2.77	2.73	2.76	2.76	-	15,143
Jan 9, 2026	2.78	2.78	2.71	2.76	2.76	0.36%	5,466
Jan 8, 2026	2.73	2.75	2.70	2.75	2.75	1.48%	4,873
Jan 7, 2026	2.72	2.75	2.71	2.71	2.71	-0.37%	12,194
Jan 6, 2026	2.75	2.75	2.69	2.72	2.72	-1.45%	18,978
Jan 5, 2026	2.70	2.77	2.70	2.76	2.76	2.60%	9,147
Jan 2, 2026	2.72	2.72	2.66	2.69	2.69	-0.37%	8,117
Dec 31, 2025	2.71	2.73	2.69	2.70	2.70	0.37%	44,614
Dec 30, 2025	2.70	2.73	2.69	2.69	2.69	-0.74%	38,095
Dec 29, 2025	2.71	2.72	2.70	2.71	2.71	0.37%	14,419
Dec 26, 2025	2.70	2.74	2.68	2.70	2.70	-1.46%	44,689
Dec 24, 2025	2.70	2.74	2.66	2.74	2.74	0.37%	15,349
Dec 23, 2025	2.82	2.82	2.66	2.73	2.73	-3.53%	67,039
Dec 22, 2025	2.82	2.84	2.76	2.83	2.83	-	8,111
Dec 19, 2025	2.82	2.83	2.75	2.83	2.83	0.71%	23,789
Dec 18, 2025	2.76	2.84	2.72	2.81	2.81	-	101,896
Dec 17, 2025	2.80	2.83	2.77	2.81	2.81	0.36%	10,496
Dec 16, 2025	2.78	2.83	2.75	2.80	2.80	0.72%	11,468
Dec 15, 2025	2.79	2.84	2.77	2.78	2.78	-1.07%	14,296
Dec 12, 2025	2.87	2.88	2.76	2.81	2.81	-1.06%	39,968
Dec 11, 2025	2.78	2.87	2.76	2.84	2.84	2.16%	26,477
Dec 10, 2025	2.80	2.80	2.77	2.78	2.78	0.36%	21,482
Dec 9, 2025	2.74	2.80	2.74	2.77	2.77	-0.86%	30,650
Dec 8, 2025	2.87	2.87	2.78	2.79	2.79	-1.96%	31,319
Dec 5, 2025	2.84	2.90	2.84	2.85	2.85	0.35%	29,159
Dec 4, 2025	2.86	2.88	2.83	2.84	2.84	-0.70%	23,226
Dec 3, 2025	2.85	2.88	2.83	2.86	2.86	0.35%	39,952
Dec 2, 2025	2.94	3.05	2.84	2.85	2.85	-1.38%	26,392
Dec 1, 2025	2.89	2.99	2.79	2.89	2.89	-5.25%	80,299
Nov 28, 2025	2.99	3.06	2.96	3.05	2.91	4.10%	98,502
Nov 26, 2025	2.99	2.99	2.91	2.93	2.80	-	51,118
Nov 25, 2025	3.00	3.00	2.92	2.93	2.80	-2.33%	37,150