Skip to main content
logo
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.850
+0.100 (3.64%)
At close: Aug 22, 2025, 4:00 PM
2.890
+0.040 (1.40%)
After-hours: Aug 22, 2025, 5:50 PM EDT

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.782.862.762.852.853.64%59,692
Aug 21, 20252.762.782.732.752.75-0.18%35,502
Aug 20, 20252.752.792.732.762.760.29%30,156
Aug 19, 20252.722.752.712.752.751.37%7,923
Aug 18, 20252.702.722.672.712.71-0.37%16,535
Aug 15, 20252.662.722.662.722.721.12%15,666
Aug 14, 20252.672.702.652.692.69-0.37%25,078
Aug 13, 20252.682.712.602.702.700.75%41,992
Aug 12, 20252.622.702.622.682.681.13%36,688
Aug 11, 20252.692.702.642.652.65-1.85%22,153
Aug 8, 20252.772.772.602.702.70-1.82%48,381
Aug 7, 20252.782.782.702.752.750.73%23,199
Aug 6, 20252.722.752.702.732.730.59%21,015
Aug 5, 20252.772.782.522.712.71-1.67%60,225
Aug 4, 20252.862.862.762.762.76-2.47%49,781
Aug 1, 20252.872.892.812.832.83-1.22%22,354
Jul 31, 20252.862.892.852.872.870.53%12,598
Jul 30, 20252.802.862.802.852.85-0.35%20,180
Jul 29, 20252.852.872.832.862.860.53%7,509
Jul 28, 20252.822.852.802.852.85-0.18%14,792
Jul 25, 20252.872.872.762.852.85-0.70%30,552
Jul 24, 20252.872.882.802.872.871.06%13,194
Jul 23, 20252.842.892.832.842.84-0.87%14,047
Jul 22, 20252.852.902.812.872.871.96%55,552
Jul 21, 20252.792.862.792.812.81-0.88%25,305
Jul 18, 20252.812.882.752.842.840.11%19,115
Jul 17, 20252.872.872.802.832.83-0.98%22,002
Jul 16, 20252.762.862.762.862.860.35%16,273
Jul 15, 20252.822.872.792.852.85-0.35%10,878
Jul 14, 20252.822.882.812.862.860.35%56,549
Jul 11, 20252.812.862.812.852.85-15,339
Jul 10, 20252.812.872.802.852.850.35%12,647
Jul 9, 20252.762.892.762.842.840.71%12,724
Jul 8, 20252.802.872.792.822.822.55%3,729
Jul 7, 20252.752.822.752.752.75-15,594
Jul 3, 20252.692.792.692.752.750.73%8,527
Jul 2, 20252.762.792.732.732.73-0.87%18,399
Jul 1, 20252.782.842.752.752.75-1.15%23,368
Jun 30, 20252.782.812.782.792.790.58%27,679
Jun 27, 20252.752.822.752.772.77-1.42%11,266
Jun 26, 20252.792.882.772.812.811.81%27,325
Jun 25, 20252.902.902.732.762.76-4.50%32,489
Jun 24, 20252.942.942.862.892.89-1.83%10,886
Jun 23, 20252.872.952.812.942.941.52%27,861
Jun 20, 20252.862.902.782.902.902.84%45,481
Jun 18, 20252.782.842.762.822.822.55%11,327
Jun 17, 20252.942.962.752.752.75-3.85%20,483
Jun 16, 20252.873.002.832.862.861.06%32,125
Jun 13, 20252.752.892.732.832.832.17%33,569
Jun 12, 20252.832.832.702.772.77-1.77%28,496