ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	2.71	2.72	2.70	2.71	2.71	0.37%	14,419
Dec 26, 2025	2.70	2.74	2.68	2.70	2.70	-1.46%	44,689
Dec 24, 2025	2.70	2.74	2.66	2.74	2.74	0.37%	15,344
Dec 23, 2025	2.82	2.82	2.66	2.73	2.73	-3.53%	67,000
Dec 22, 2025	2.82	2.84	2.76	2.83	2.83	-	8,038
Dec 19, 2025	2.82	2.83	2.75	2.83	2.83	0.71%	23,760
Dec 18, 2025	2.76	2.84	2.72	2.81	2.81	-	101,896
Dec 17, 2025	2.80	2.83	2.77	2.81	2.81	0.36%	10,496
Dec 16, 2025	2.78	2.83	2.75	2.80	2.80	0.72%	11,468
Dec 15, 2025	2.79	2.84	2.77	2.78	2.78	-1.07%	14,296
Dec 12, 2025	2.87	2.88	2.76	2.81	2.81	-1.06%	39,968
Dec 11, 2025	2.78	2.87	2.76	2.84	2.84	2.16%	26,477
Dec 10, 2025	2.80	2.80	2.77	2.78	2.78	0.36%	21,482
Dec 9, 2025	2.74	2.80	2.74	2.77	2.77	-0.86%	30,650
Dec 8, 2025	2.87	2.87	2.78	2.79	2.79	-1.96%	31,319
Dec 5, 2025	2.84	2.90	2.84	2.85	2.85	0.35%	29,159
Dec 4, 2025	2.86	2.88	2.83	2.84	2.84	-0.70%	23,226
Dec 3, 2025	2.85	2.88	2.83	2.86	2.86	0.35%	39,952
Dec 2, 2025	2.94	3.05	2.84	2.85	2.85	-1.38%	26,392
Dec 1, 2025	2.89	2.99	2.79	2.89	2.89	-5.25%	80,299
Nov 28, 2025	2.99	3.06	2.96	3.05	2.91	4.10%	98,502
Nov 26, 2025	2.99	2.99	2.91	2.93	2.80	-	51,118
Nov 25, 2025	3.00	3.00	2.92	2.93	2.80	-2.33%	37,150
Nov 24, 2025	2.92	3.00	2.91	3.00	2.86	2.18%	50,537
Nov 21, 2025	2.89	2.94	2.87	2.94	2.80	1.03%	99,300
Nov 20, 2025	2.82	2.95	2.77	2.91	2.77	3.05%	20,980
Nov 19, 2025	2.85	2.85	2.76	2.82	2.69	0.36%	66,249
Nov 18, 2025	2.76	2.82	2.76	2.81	2.68	1.81%	22,958
Nov 17, 2025	2.79	2.83	2.76	2.76	2.63	-1.43%	34,379
Nov 14, 2025	2.74	2.81	2.71	2.80	2.67	2.19%	16,373
Nov 13, 2025	2.73	2.80	2.69	2.74	2.61	4.98%	53,395
Nov 12, 2025	2.79	2.80	2.60	2.61	2.49	-6.12%	89,006
Nov 11, 2025	2.80	2.80	2.75	2.78	2.65	0.72%	9,749
Nov 10, 2025	2.78	2.78	2.74	2.76	2.63	0.36%	6,632
Nov 7, 2025	2.77	2.77	2.75	2.75	2.62	1.10%	1,305
Nov 6, 2025	2.72	2.76	2.72	2.72	2.60	-1.09%	13,926
Nov 5, 2025	2.77	2.78	2.74	2.75	2.62	-0.36%	7,507
Nov 4, 2025	2.75	2.78	2.74	2.76	2.63	0.36%	22,263
Nov 3, 2025	2.82	2.82	2.75	2.75	2.62	-1.57%	22,487
Oct 31, 2025	2.80	2.85	2.77	2.79	2.67	-0.21%	54,382
Oct 30, 2025	2.86	2.86	2.78	2.80	2.67	-1.75%	35,729
Oct 29, 2025	2.85	2.90	2.81	2.85	2.72	0.71%	15,101
Oct 28, 2025	2.84	2.85	2.82	2.83	2.70	0.57%	18,169
Oct 27, 2025	2.85	2.86	2.80	2.81	2.68	-0.57%	17,794
Oct 24, 2025	2.84	2.88	2.82	2.83	2.70	0.71%	7,144
Oct 23, 2025	2.83	2.84	2.77	2.81	2.68	-0.18%	4,788
Oct 22, 2025	2.83	2.88	2.79	2.82	2.69	-0.18%	22,278
Oct 21, 2025	2.86	2.86	2.78	2.82	2.69	-0.70%	24,072
Oct 20, 2025	2.90	2.90	2.84	2.84	2.71	-1.05%	28,241
Oct 17, 2025	2.91	2.95	2.87	2.87	2.74	-2.05%	8,407