Skip to main content
logo
Investcorp Credit Management BDC, Inc. (ICMB)
NASDAQ: ICMB · Real-Time Price · USD
2.900
-0.034 (-1.16%)
At close: Feb 27, 2026, 4:00 PM EST
2.920
+0.020 (0.69%)
After-hours: Feb 27, 2026, 4:10 PM EST

ICMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263.043.042.892.902.90-1.16%13,624
Feb 26, 20262.933.002.932.932.930.14%3,475
Feb 25, 20262.993.042.922.932.93-0.68%18,878
Feb 24, 20263.013.012.912.952.95-1.01%44,720
Feb 23, 20263.003.012.942.982.98-0.67%35,757
Feb 20, 20263.033.103.003.003.00-15,686
Feb 19, 20262.973.032.923.003.002.04%5,912
Feb 18, 20263.033.032.912.942.94-2.65%36,777
Feb 17, 20263.063.092.993.023.02-1.95%42,248
Feb 13, 20263.093.102.973.083.08-27,119
Feb 12, 20263.093.103.003.083.08-0.32%44,525
Feb 11, 20263.003.122.883.093.093.00%148,996
Feb 10, 20263.033.072.893.003.00-1.96%25,014
Feb 9, 20262.833.072.833.063.068.13%193,907
Feb 6, 20262.872.952.782.832.832.54%24,555
Feb 5, 20262.882.882.762.762.76-4.50%33,330
Feb 4, 20262.932.952.882.892.89-1.03%8,712
Feb 3, 20262.942.992.912.922.92-0.68%9,268
Feb 2, 20262.973.012.882.942.94-1.34%70,052
Jan 30, 20262.823.052.822.982.985.67%83,780
Jan 29, 20262.832.852.822.822.82-0.18%10,342
Jan 28, 20262.802.832.792.832.830.53%12,401
Jan 27, 20262.852.852.772.812.81-1.40%18,520
Jan 26, 20262.802.852.782.852.851.79%32,696
Jan 23, 20262.802.832.752.802.800.90%8,551
Jan 22, 20262.812.812.772.782.78-0.54%35,667
Jan 21, 20262.752.812.752.792.79-0.36%22,133
Jan 20, 20262.792.892.792.802.80-2.44%52,284
Jan 16, 20262.832.872.802.872.871.41%7,600
Jan 15, 20262.802.832.782.832.831.18%22,010
Jan 14, 20262.742.802.742.802.801.52%17,779
Jan 13, 20262.762.772.742.762.76-0.18%13,283
Jan 12, 20262.752.772.732.762.76-15,143
Jan 9, 20262.782.782.712.762.760.36%5,466
Jan 8, 20262.732.752.702.752.751.48%4,873
Jan 7, 20262.722.752.712.712.71-0.37%12,194
Jan 6, 20262.752.752.692.722.72-1.45%18,978
Jan 5, 20262.702.772.702.762.762.60%9,147
Jan 2, 20262.722.722.662.692.69-0.37%8,117
Dec 31, 20252.712.732.692.702.700.37%44,614
Dec 30, 20252.702.732.692.692.69-0.74%38,095
Dec 29, 20252.712.722.702.712.710.37%14,419
Dec 26, 20252.702.742.682.702.70-1.46%44,689
Dec 24, 20252.702.742.662.742.740.37%15,349
Dec 23, 20252.822.822.662.732.73-3.53%67,039
Dec 22, 20252.822.842.762.832.83-8,111
Dec 19, 20252.822.832.752.832.830.71%23,789
Dec 18, 20252.762.842.722.812.81-101,896
Dec 17, 20252.802.832.772.812.810.36%10,496
Dec 16, 20252.782.832.752.802.800.72%11,468