ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.88	0.88	0.86	0.87	0.87	0.57%	30,241
Sep 10, 2026	0.87	0.88	0.86	0.86	0.86	0.01%	32,311
Sep 9, 2026	0.85	0.88	0.85	0.86	0.86	-	16,970
Sep 8, 2026	0.85	0.88	0.85	0.86	0.86	-2.93%	53,496
Sep 4, 2026	0.85	0.90	0.85	0.89	0.89	3.99%	29,362
Sep 3, 2026	0.83	0.86	0.83	0.85	0.85	1.43%	36,546
Sep 2, 2026	0.82	0.85	0.82	0.84	0.84	2.07%	43,312
Sep 1, 2026	0.84	0.85	0.82	0.82	0.82	-2.06%	50,095
Aug 31, 2026	0.84	0.85	0.84	0.84	0.84	-0.32%	27,148
Aug 28, 2026	0.85	0.86	0.82	0.84	0.84	-0.21%	52,111
Aug 27, 2026	0.82	0.86	0.82	0.84	0.84	1.19%	29,380
Aug 26, 2026	0.84	0.85	0.82	0.83	0.83	-1.00%	5,869
Aug 25, 2026	0.86	0.86	0.83	0.84	0.84	1.61%	22,430
Aug 24, 2026	0.85	0.85	0.83	0.83	0.83	-3.72%	23,646
Aug 21, 2026	0.83	0.87	0.82	0.86	0.86	1.56%	38,878
Aug 20, 2026	0.82	0.87	0.82	0.85	0.85	2.27%	40,198
Aug 19, 2026	0.84	0.85	0.82	0.83	0.83	-0.84%	11,077
Aug 18, 2026	0.85	0.85	0.81	0.84	0.84	1.09%	30,721
Aug 17, 2026	0.87	0.87	0.81	0.83	0.83	-1.31%	29,452
Aug 14, 2026	0.81	0.85	0.81	0.84	0.84	1.88%	29,149
Aug 13, 2026	0.83	0.85	0.79	0.82	0.82	-3.12%	49,245
Aug 12, 2026	0.87	0.87	0.83	0.85	0.85	-1.51%	14,192
Aug 11, 2026	0.85	0.87	0.83	0.86	0.86	4.48%	28,526
Aug 10, 2026	0.85	0.88	0.83	0.83	0.83	-1.31%	51,092
Aug 7, 2026	0.83	0.88	0.83	0.84	0.84	-1.60%	47,702
Aug 6, 2026	0.84	0.89	0.83	0.85	0.85	2.98%	57,225
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	0.04%	58,814
Aug 4, 2026	0.84	0.84	0.79	0.83	0.83	0.82%	36,463
Aug 3, 2026	0.76	0.85	0.76	0.82	0.82	6.35%	53,045
Jul 31, 2026	0.76	0.78	0.76	0.77	0.77	-1.18%	30,565
Jul 30, 2026	0.77	0.78	0.76	0.78	0.78	3.15%	20,453
Jul 29, 2026	0.78	0.78	0.75	0.76	0.76	-0.62%	23,773
Jul 28, 2026	0.76	0.78	0.76	0.76	0.76	-1.27%	20,367
Jul 27, 2026	0.78	0.80	0.75	0.77	0.77	-1.28%	11,962
Jul 24, 2026	0.79	0.79	0.75	0.78	0.78	-0.33%	11,700
Jul 23, 2026	0.79	0.79	0.75	0.78	0.78	0.72%	36,549
Jul 22, 2026	0.80	0.80	0.76	0.78	0.78	-0.40%	56,798
Jul 21, 2026	0.76	0.81	0.76	0.78	0.78	0.04%	32,400
Jul 20, 2026	0.88	0.88	0.78	0.78	0.78	-8.64%	69,497
Jul 17, 2026	0.88	0.88	0.82	0.85	0.85	-0.65%	27,964
Jul 16, 2026	0.86	0.88	0.82	0.86	0.86	-3.84%	38,412
Jul 15, 2026	0.80	0.90	0.78	0.89	0.89	8.54%	56,623
Jul 14, 2026	0.89	0.89	0.73	0.82	0.82	-6.47%	352,051
Jul 13, 2026	0.92	0.92	0.87	0.88	0.88	-4.34%	53,436
Jul 10, 2026	0.91	0.94	0.90	0.92	0.92	0.91%	27,015
Jul 9, 2026	0.89	0.95	0.87	0.91	0.91	2.14%	35,949
Jul 8, 2026	0.94	0.94	0.89	0.89	0.89	-6.05%	63,796
Jul 7, 2026	0.98	0.98	0.93	0.95	0.95	-3.06%	142,834
Jul 6, 2026	0.98	1.00	0.96	0.98	0.98	0.60%	25,507
Jul 2, 2026	0.91	1.00	0.91	0.97	0.97	7.05%	75,852