ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	1.81	1.89	1.80	1.80	1.80	-	21,523
Apr 28, 2026	1.90	1.95	1.80	1.80	1.80	-4.76%	28,839
Apr 27, 2026	1.86	2.00	1.82	1.89	1.89	0.53%	48,998
Apr 24, 2026	1.85	1.90	1.75	1.88	1.88	1.08%	15,755
Apr 23, 2026	1.80	1.87	1.80	1.86	1.86	4.26%	137,707
Apr 22, 2026	2.01	2.01	1.78	1.78	1.78	-11.24%	57,625
Apr 21, 2026	1.89	2.06	1.84	2.01	2.01	5.79%	53,799
Apr 20, 2026	1.92	2.02	1.89	1.90	1.90	-10.80%	75,224
Apr 17, 2026	2.10	2.16	2.01	2.13	2.13	3.90%	52,376
Apr 16, 2026	1.89	2.09	1.88	2.05	2.05	10.22%	60,113
Apr 15, 2026	1.79	1.92	1.77	1.86	1.86	2.76%	30,140
Apr 14, 2026	1.78	1.83	1.66	1.81	1.81	1.12%	62,174
Apr 13, 2026	1.72	1.81	1.59	1.79	1.79	4.07%	37,437
Apr 10, 2026	1.70	1.73	1.64	1.72	1.72	1.18%	34,460
Apr 9, 2026	1.66	1.70	1.59	1.70	1.70	3.66%	45,792
Apr 8, 2026	1.55	1.64	1.50	1.64	1.64	5.81%	75,765
Apr 7, 2026	1.47	1.58	1.37	1.55	1.55	5.44%	136,295
Apr 6, 2026	1.39	1.57	1.36	1.47	1.47	4.26%	35,513
Apr 2, 2026	1.39	1.45	1.29	1.41	1.41	-	96,792
Apr 1, 2026	1.52	1.56	1.29	1.41	1.41	-12.96%	215,130
Mar 31, 2026	1.90	1.92	1.56	1.62	1.62	-15.62%	168,151
Mar 30, 2026	1.93	1.98	1.75	1.92	1.92	-1.03%	73,674
Mar 27, 2026	1.86	1.94	1.86	1.94	1.94	3.19%	11,576
Mar 26, 2026	1.88	1.93	1.87	1.88	1.88	-	15,884
Mar 25, 2026	1.89	1.94	1.81	1.88	1.88	-	23,156
Mar 24, 2026	1.77	1.90	1.76	1.88	1.88	6.21%	33,396
Mar 23, 2026	1.71	1.83	1.69	1.77	1.77	3.51%	51,377
Mar 20, 2026	1.76	1.76	1.60	1.71	1.71	-	92,833
Mar 19, 2026	1.90	1.91	1.69	1.71	1.71	-10.00%	159,586
Mar 18, 2026	1.98	2.10	1.89	1.90	1.90	-4.52%	95,234
Mar 17, 2026	1.98	2.03	1.97	1.99	1.99	1.53%	31,783
Mar 16, 2026	1.99	2.07	1.83	1.96	1.96	-1.21%	96,109
Mar 13, 2026	2.32	2.32	1.82	1.98	1.98	-14.48%	239,218
Mar 12, 2026	2.53	2.59	2.30	2.32	2.32	-7.57%	113,268
Mar 11, 2026	2.72	2.75	2.48	2.51	2.51	-7.89%	154,224
Mar 10, 2026	2.69	2.75	2.69	2.73	2.73	0.93%	4,792
Mar 9, 2026	2.75	2.87	2.69	2.70	2.70	-3.91%	67,690
Mar 6, 2026	2.93	2.96	2.81	2.81	2.81	-3.77%	22,074
Mar 5, 2026	2.92	2.98	2.91	2.92	2.92	0.34%	3,985
Mar 4, 2026	2.93	2.96	2.91	2.91	2.91	-1.36%	9,696
Mar 3, 2026	2.90	2.98	2.90	2.95	2.95	1.24%	22,973
Mar 2, 2026	2.91	2.95	2.91	2.91	2.91	0.48%	8,903
Feb 27, 2026	3.04	3.04	2.89	2.90	2.90	-1.16%	13,624
Feb 26, 2026	2.93	3.00	2.93	2.93	2.93	0.14%	3,475
Feb 25, 2026	2.99	3.04	2.92	2.93	2.93	-0.68%	18,878
Feb 24, 2026	3.01	3.01	2.91	2.95	2.95	-1.01%	44,720
Feb 23, 2026	3.00	3.01	2.94	2.98	2.98	-0.67%	35,757
Feb 20, 2026	3.03	3.10	3.00	3.00	3.00	-	15,686
Feb 19, 2026	2.97	3.03	2.92	3.00	3.00	2.04%	5,912
Feb 18, 2026	3.03	3.03	2.91	2.94	2.94	-2.65%	36,777