Investcorp Credit Management BDC, Inc. (ICMB)

NASDAQ: ICMB · Real-Time Price · USD

0.8260

-0.0110 (-1.31%)

At close: Aug 10, 2026, 4:00 PM EDT

0.8300

+0.0040 (0.48%)

After-hours: Aug 10, 2026, 7:49 PM EDT

ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.85	0.88	0.83	0.83	0.83	-1.31%	50,082
Aug 7, 2026	0.83	0.88	0.83	0.84	0.84	-1.60%	47,675
Aug 6, 2026	0.84	0.89	0.83	0.85	0.85	2.98%	57,217
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	0.04%	58,610
Aug 4, 2026	0.84	0.84	0.79	0.83	0.83	0.82%	35,144
Aug 3, 2026	0.76	0.85	0.76	0.82	0.82	6.35%	52,614
Jul 31, 2026	0.76	0.78	0.76	0.77	0.77	-1.18%	30,552
Jul 30, 2026	0.77	0.78	0.76	0.78	0.78	3.15%	20,412
Jul 29, 2026	0.78	0.78	0.75	0.76	0.76	-0.62%	23,534
Jul 28, 2026	0.76	0.78	0.76	0.76	0.76	-1.27%	20,355
Jul 27, 2026	0.78	0.80	0.75	0.77	0.77	-1.28%	11,956
Jul 24, 2026	0.79	0.79	0.75	0.78	0.78	-0.33%	11,661
Jul 23, 2026	0.79	0.79	0.75	0.78	0.78	0.72%	36,549
Jul 22, 2026	0.80	0.80	0.76	0.78	0.78	-0.40%	56,798
Jul 21, 2026	0.76	0.81	0.76	0.78	0.78	0.04%	32,400
Jul 20, 2026	0.88	0.88	0.78	0.78	0.78	-8.64%	69,497
Jul 17, 2026	0.88	0.88	0.82	0.85	0.85	-0.65%	27,964
Jul 16, 2026	0.86	0.88	0.82	0.86	0.86	-3.84%	38,412
Jul 15, 2026	0.80	0.90	0.78	0.89	0.89	8.54%	56,623
Jul 14, 2026	0.89	0.89	0.73	0.82	0.82	-6.47%	352,051
Jul 13, 2026	0.92	0.92	0.87	0.88	0.88	-4.34%	53,436
Jul 10, 2026	0.91	0.94	0.90	0.92	0.92	0.91%	27,015
Jul 9, 2026	0.89	0.95	0.87	0.91	0.91	2.14%	35,949
Jul 8, 2026	0.94	0.94	0.89	0.89	0.89	-6.05%	63,796
Jul 7, 2026	0.98	0.98	0.93	0.95	0.95	-3.06%	142,834
Jul 6, 2026	0.98	1.00	0.96	0.98	0.98	0.60%	25,507
Jul 2, 2026	0.91	1.00	0.91	0.97	0.97	7.05%	75,852
Jul 1, 2026	1.18	1.18	0.86	0.91	0.91	-22.22%	479,913
Jun 30, 2026	1.19	1.21	1.17	1.17	1.17	-4.88%	107,216
Jun 29, 2026	1.21	1.23	1.17	1.23	1.23	2.50%	47,910
Jun 26, 2026	1.17	1.21	1.17	1.20	1.20	0.84%	30,757
Jun 25, 2026	1.25	1.25	1.19	1.19	1.19	-4.80%	59,888
Jun 24, 2026	1.20	1.29	1.17	1.25	1.25	5.93%	154,444
Jun 23, 2026	1.19	1.19	1.17	1.18	1.18	-1.67%	110,085
Jun 22, 2026	1.18	1.28	1.17	1.20	1.20	1.69%	1,363,999
Jun 18, 2026	1.19	1.20	1.17	1.18	1.18	0.85%	31,082
Jun 17, 2026	1.20	1.22	1.17	1.17	1.17	-	46,499
Jun 16, 2026	1.17	1.20	1.17	1.17	1.17	-2.50%	62,929
Jun 15, 2026	1.23	1.23	1.19	1.20	1.20	-	36,921
Jun 12, 2026	1.22	1.23	1.18	1.20	1.20	-0.83%	34,220
Jun 11, 2026	1.21	1.24	1.19	1.21	1.21	-1.63%	27,182
Jun 10, 2026	1.20	1.24	1.17	1.23	1.23	3.36%	65,862
Jun 9, 2026	1.19	1.22	1.17	1.19	1.19	-0.83%	65,654
Jun 8, 2026	1.23	1.23	1.19	1.20	1.20	-	103,352
Jun 5, 2026	1.20	1.24	1.18	1.20	1.20	-0.41%	130,656
Jun 4, 2026	1.19	1.25	1.18	1.21	1.21	2.99%	34,403
Jun 3, 2026	1.18	1.22	1.17	1.17	1.17	-0.85%	112,547
Jun 2, 2026	1.18	1.20	1.16	1.18	1.18	-	112,163
Jun 1, 2026	1.31	1.31	0.99	1.18	1.18	-8.53%	245,890
May 29, 2026	1.28	1.33	1.24	1.29	1.29	0.78%	69,790