ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.83	0.85	0.78	0.79	0.79	-4.82%	30,518
Oct 1, 2026	0.84	0.86	0.83	0.83	0.83	0.02%	7,046
Sep 30, 2026	0.85	0.87	0.82	0.83	0.83	-2.39%	88,291
Sep 29, 2026	0.88	0.88	0.85	0.85	0.85	-0.57%	24,695
Sep 28, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	14,675
Sep 25, 2026	0.87	0.88	0.85	0.86	0.86	-0.01%	11,231
Sep 24, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	11,727
Sep 23, 2026	0.88	0.88	0.86	0.87	0.87	0.88%	8,368
Sep 22, 2026	0.90	0.90	0.86	0.86	0.86	0.12%	8,584
Sep 21, 2026	0.88	0.90	0.86	0.86	0.86	-2.43%	10,463
Sep 18, 2026	0.88	0.89	0.82	0.88	0.88	0.33%	52,061
Sep 17, 2026	0.86	0.89	0.86	0.88	0.88	2.34%	42,266
Sep 16, 2026	0.88	0.89	0.85	0.86	0.86	-0.05%	8,900
Sep 15, 2026	0.88	0.89	0.86	0.86	0.86	-1.11%	46,749
Sep 14, 2026	0.87	0.90	0.87	0.87	0.87	0.59%	9,549
Sep 11, 2026	0.88	0.88	0.86	0.87	0.87	0.57%	30,277
Sep 10, 2026	0.87	0.88	0.86	0.86	0.86	0.01%	32,518
Sep 9, 2026	0.85	0.88	0.85	0.86	0.86	-	16,970
Sep 8, 2026	0.85	0.88	0.85	0.86	0.86	-2.93%	53,798
Sep 4, 2026	0.85	0.90	0.85	0.89	0.89	3.99%	29,387
Sep 3, 2026	0.83	0.86	0.83	0.85	0.85	1.43%	36,937
Sep 2, 2026	0.82	0.85	0.82	0.84	0.84	2.07%	43,340
Sep 1, 2026	0.84	0.85	0.82	0.82	0.82	-2.06%	50,095
Aug 31, 2026	0.84	0.85	0.84	0.84	0.84	-0.32%	37,295
Aug 28, 2026	0.85	0.86	0.82	0.84	0.84	-0.21%	52,114
Aug 27, 2026	0.82	0.86	0.82	0.84	0.84	1.19%	29,410
Aug 26, 2026	0.84	0.85	0.82	0.83	0.83	-1.00%	5,912
Aug 25, 2026	0.86	0.86	0.83	0.84	0.84	1.61%	22,437
Aug 24, 2026	0.85	0.85	0.83	0.83	0.83	-3.72%	23,659
Aug 21, 2026	0.83	0.87	0.82	0.86	0.86	1.56%	39,441
Aug 20, 2026	0.82	0.87	0.82	0.85	0.85	2.27%	40,208
Aug 19, 2026	0.84	0.85	0.82	0.83	0.83	-0.84%	11,077
Aug 18, 2026	0.85	0.85	0.81	0.84	0.84	1.09%	30,721
Aug 17, 2026	0.87	0.87	0.81	0.83	0.83	-1.31%	29,452
Aug 14, 2026	0.81	0.85	0.81	0.84	0.84	1.88%	29,149
Aug 13, 2026	0.83	0.85	0.79	0.82	0.82	-3.12%	49,245
Aug 12, 2026	0.87	0.87	0.83	0.85	0.85	-1.51%	14,192
Aug 11, 2026	0.85	0.87	0.83	0.86	0.86	4.48%	28,526
Aug 10, 2026	0.85	0.88	0.83	0.83	0.83	-1.31%	51,092
Aug 7, 2026	0.83	0.88	0.83	0.84	0.84	-1.60%	47,702
Aug 6, 2026	0.84	0.89	0.83	0.85	0.85	2.98%	57,225
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	0.04%	58,814
Aug 4, 2026	0.84	0.84	0.79	0.83	0.83	0.82%	36,463
Aug 3, 2026	0.76	0.85	0.76	0.82	0.82	6.35%	53,045
Jul 31, 2026	0.76	0.78	0.76	0.77	0.77	-1.18%	30,565
Jul 30, 2026	0.77	0.78	0.76	0.78	0.78	3.15%	20,453
Jul 29, 2026	0.78	0.78	0.75	0.76	0.76	-0.62%	23,773
Jul 28, 2026	0.76	0.78	0.76	0.76	0.76	-1.27%	20,367
Jul 27, 2026	0.78	0.80	0.75	0.77	0.77	-1.28%	11,962
Jul 24, 2026	0.79	0.79	0.75	0.78	0.78	-0.33%	11,700