ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.88	0.88	0.78	0.78	0.78	-8.64%	69,429
Jul 17, 2026	0.88	0.88	0.82	0.85	0.85	-0.65%	27,959
Jul 16, 2026	0.86	0.88	0.82	0.86	0.86	-3.84%	38,139
Jul 15, 2026	0.80	0.90	0.78	0.89	0.89	8.54%	56,386
Jul 14, 2026	0.89	0.89	0.73	0.82	0.82	-6.47%	350,414
Jul 13, 2026	0.92	0.92	0.87	0.88	0.88	-4.34%	50,336
Jul 10, 2026	0.91	0.94	0.90	0.92	0.92	0.91%	18,381
Jul 9, 2026	0.89	0.95	0.87	0.91	0.91	2.14%	35,799
Jul 8, 2026	0.94	0.94	0.89	0.89	0.89	-6.05%	54,707
Jul 7, 2026	0.98	0.98	0.93	0.95	0.95	-3.06%	135,804
Jul 6, 2026	0.98	1.00	0.96	0.98	0.98	0.60%	25,365
Jul 2, 2026	0.91	1.00	0.91	0.97	0.97	7.05%	75,852
Jul 1, 2026	1.18	1.18	0.86	0.91	0.91	-22.22%	479,913
Jun 30, 2026	1.19	1.21	1.17	1.17	1.17	-4.88%	107,216
Jun 29, 2026	1.21	1.23	1.17	1.23	1.23	2.50%	47,910
Jun 26, 2026	1.17	1.21	1.17	1.20	1.20	0.84%	30,757
Jun 25, 2026	1.25	1.25	1.19	1.19	1.19	-4.80%	59,888
Jun 24, 2026	1.20	1.29	1.17	1.25	1.25	5.93%	154,444
Jun 23, 2026	1.19	1.19	1.17	1.18	1.18	-1.67%	110,085
Jun 22, 2026	1.18	1.28	1.17	1.20	1.20	1.69%	1,363,999
Jun 18, 2026	1.19	1.20	1.17	1.18	1.18	0.85%	31,082
Jun 17, 2026	1.20	1.22	1.17	1.17	1.17	-	46,499
Jun 16, 2026	1.17	1.20	1.17	1.17	1.17	-2.50%	62,929
Jun 15, 2026	1.23	1.23	1.19	1.20	1.20	-	36,921
Jun 12, 2026	1.22	1.23	1.18	1.20	1.20	-0.83%	34,220
Jun 11, 2026	1.21	1.24	1.19	1.21	1.21	-1.63%	27,182
Jun 10, 2026	1.20	1.24	1.17	1.23	1.23	3.36%	65,862
Jun 9, 2026	1.19	1.22	1.17	1.19	1.19	-0.83%	65,654
Jun 8, 2026	1.23	1.23	1.19	1.20	1.20	-	103,352
Jun 5, 2026	1.20	1.24	1.18	1.20	1.20	-0.41%	130,656
Jun 4, 2026	1.19	1.25	1.18	1.21	1.21	2.99%	34,403
Jun 3, 2026	1.18	1.22	1.17	1.17	1.17	-0.85%	112,547
Jun 2, 2026	1.18	1.20	1.16	1.18	1.18	-	112,163
Jun 1, 2026	1.31	1.31	0.99	1.18	1.18	-8.53%	245,890
May 29, 2026	1.28	1.33	1.24	1.29	1.29	0.78%	69,790
May 28, 2026	1.38	1.38	1.20	1.28	1.28	-3.76%	110,063
May 27, 2026	1.36	1.45	1.30	1.33	1.33	-3.62%	79,555
May 26, 2026	1.41	1.45	1.36	1.38	1.38	-0.72%	52,201
May 22, 2026	1.38	1.42	1.36	1.39	1.39	0.72%	46,847
May 21, 2026	1.35	1.39	1.35	1.38	1.38	2.22%	52,369
May 20, 2026	1.35	1.37	1.34	1.35	1.35	0.75%	56,538
May 19, 2026	1.35	1.39	1.33	1.34	1.34	2.29%	40,658
May 18, 2026	1.41	1.47	1.28	1.31	1.31	-8.39%	71,199
May 15, 2026	1.44	1.50	1.41	1.43	1.43	-0.69%	16,441
May 14, 2026	1.43	1.50	1.42	1.44	1.44	-	32,209
May 13, 2026	1.51	1.51	1.40	1.44	1.44	-4.95%	55,426
May 12, 2026	1.53	1.59	1.41	1.52	1.52	-1.62%	76,608
May 11, 2026	1.68	1.70	1.51	1.54	1.54	-8.88%	73,071
May 8, 2026	1.70	1.72	1.58	1.69	1.69	1.20%	47,566
May 7, 2026	1.73	1.78	1.65	1.67	1.67	-3.47%	33,310