Investcorp Credit Management BDC, Inc. (ICMB)

NASDAQ: ICMB · Real-Time Price · USD

0.7000

+0.0498 (7.66%)

At close: Oct 23, 2026, 4:00 PM EDT

0.8181

+0.1181 (16.87%)

After-hours: Oct 23, 2026, 7:59 PM EDT

ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.66	0.70	0.63	0.70	0.70	7.66%	406,257
Oct 22, 2026	0.64	0.68	0.64	0.65	0.65	1.61%	40,895
Oct 21, 2026	0.63	0.64	0.63	0.64	0.64	2.38%	14,784
Oct 20, 2026	0.62	0.65	0.62	0.63	0.63	1.13%	41,061
Oct 19, 2026	0.67	0.67	0.62	0.62	0.62	-9.28%	47,712
Oct 16, 2026	0.70	0.70	0.66	0.68	0.68	-0.55%	8,609
Oct 15, 2026	0.68	0.70	0.68	0.69	0.69	0.74%	8,251
Oct 14, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	17,840
Oct 13, 2026	0.70	0.75	0.68	0.69	0.69	-	18,355
Oct 12, 2026	0.71	0.75	0.68	0.69	0.69	-1.43%	14,544
Oct 9, 2026	0.70	0.75	0.67	0.70	0.70	2.94%	19,554
Oct 8, 2026	0.69	0.77	0.66	0.68	0.68	0.92%	28,505
Oct 7, 2026	0.71	0.77	0.65	0.67	0.67	-6.78%	99,316
Oct 6, 2026	0.70	0.77	0.67	0.72	0.72	2.09%	146,159
Oct 5, 2026	0.77	0.78	0.69	0.71	0.71	-10.38%	71,349
Oct 2, 2026	0.83	0.85	0.78	0.79	0.79	-4.82%	30,518
Oct 1, 2026	0.84	0.86	0.83	0.83	0.83	0.02%	7,098
Sep 30, 2026	0.85	0.87	0.82	0.83	0.83	-2.39%	88,295
Sep 29, 2026	0.88	0.88	0.85	0.85	0.85	-0.57%	24,695
Sep 28, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	14,675
Sep 25, 2026	0.87	0.88	0.85	0.86	0.86	-0.01%	11,231
Sep 24, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	11,727
Sep 23, 2026	0.88	0.88	0.86	0.87	0.87	0.88%	8,368
Sep 22, 2026	0.90	0.90	0.86	0.86	0.86	0.12%	8,584
Sep 21, 2026	0.88	0.90	0.86	0.86	0.86	-2.43%	10,463
Sep 18, 2026	0.88	0.89	0.82	0.88	0.88	0.33%	52,061
Sep 17, 2026	0.86	0.89	0.86	0.88	0.88	2.34%	42,266
Sep 16, 2026	0.88	0.89	0.85	0.86	0.86	-0.05%	8,900
Sep 15, 2026	0.88	0.89	0.86	0.86	0.86	-1.11%	46,749
Sep 14, 2026	0.87	0.90	0.87	0.87	0.87	0.59%	9,549
Sep 11, 2026	0.88	0.88	0.86	0.87	0.87	0.57%	30,277
Sep 10, 2026	0.87	0.88	0.86	0.86	0.86	0.01%	32,518
Sep 9, 2026	0.85	0.88	0.85	0.86	0.86	-	16,970
Sep 8, 2026	0.85	0.88	0.85	0.86	0.86	-2.93%	53,798
Sep 4, 2026	0.85	0.90	0.85	0.89	0.89	3.99%	29,387
Sep 3, 2026	0.83	0.86	0.83	0.85	0.85	1.43%	36,937
Sep 2, 2026	0.82	0.85	0.82	0.84	0.84	2.07%	43,340
Sep 1, 2026	0.84	0.85	0.82	0.82	0.82	-2.06%	50,095
Aug 31, 2026	0.84	0.85	0.84	0.84	0.84	-0.32%	37,295
Aug 28, 2026	0.85	0.86	0.82	0.84	0.84	-0.21%	52,114
Aug 27, 2026	0.82	0.86	0.82	0.84	0.84	1.19%	29,410
Aug 26, 2026	0.84	0.85	0.82	0.83	0.83	-1.00%	5,912
Aug 25, 2026	0.86	0.86	0.83	0.84	0.84	1.61%	22,437
Aug 24, 2026	0.85	0.85	0.83	0.83	0.83	-3.72%	23,659
Aug 21, 2026	0.83	0.87	0.82	0.86	0.86	1.56%	39,441
Aug 20, 2026	0.82	0.87	0.82	0.85	0.85	2.27%	40,208
Aug 19, 2026	0.84	0.85	0.82	0.83	0.83	-0.84%	11,077
Aug 18, 2026	0.85	0.85	0.81	0.84	0.84	1.09%	30,721
Aug 17, 2026	0.87	0.87	0.81	0.83	0.83	-1.31%	29,452
Aug 14, 2026	0.81	0.85	0.81	0.84	0.84	1.88%	29,149