ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.23	1.23	1.19	1.20	1.20	-	22,336
Jun 5, 2026	1.20	1.24	1.18	1.20	1.20	-0.41%	129,989
Jun 4, 2026	1.19	1.25	1.18	1.21	1.21	2.99%	34,131
Jun 3, 2026	1.18	1.22	1.17	1.17	1.17	-0.85%	112,514
Jun 2, 2026	1.18	1.20	1.16	1.18	1.18	-	108,971
Jun 1, 2026	1.31	1.31	0.99	1.18	1.18	-8.53%	245,875
May 29, 2026	1.28	1.33	1.24	1.29	1.29	0.78%	68,095
May 28, 2026	1.38	1.38	1.20	1.28	1.28	-3.76%	104,892
May 27, 2026	1.36	1.45	1.30	1.33	1.33	-3.62%	79,455
May 26, 2026	1.41	1.45	1.36	1.38	1.38	-0.72%	52,159
May 22, 2026	1.38	1.42	1.36	1.39	1.39	0.72%	46,411
May 21, 2026	1.35	1.39	1.35	1.38	1.38	2.22%	52,319
May 20, 2026	1.35	1.37	1.34	1.35	1.35	0.75%	56,538
May 19, 2026	1.35	1.39	1.33	1.34	1.34	2.29%	40,658
May 18, 2026	1.41	1.47	1.28	1.31	1.31	-8.39%	71,199
May 15, 2026	1.44	1.50	1.41	1.43	1.43	-0.69%	16,441
May 14, 2026	1.43	1.50	1.42	1.44	1.44	-	32,209
May 13, 2026	1.51	1.51	1.40	1.44	1.44	-4.95%	55,426
May 12, 2026	1.53	1.59	1.41	1.52	1.52	-1.62%	76,608
May 11, 2026	1.68	1.70	1.51	1.54	1.54	-8.88%	73,071
May 8, 2026	1.70	1.72	1.58	1.69	1.69	1.20%	47,566
May 7, 2026	1.73	1.78	1.65	1.67	1.67	-3.47%	33,310
May 6, 2026	1.75	1.81	1.65	1.73	1.73	-1.14%	29,023
May 5, 2026	1.85	1.85	1.69	1.75	1.75	-3.31%	24,524
May 4, 2026	1.87	1.90	1.80	1.81	1.81	-1.09%	17,872
May 1, 2026	1.82	1.90	1.81	1.83	1.83	0.55%	34,450
Apr 30, 2026	1.80	1.87	1.75	1.82	1.82	1.11%	42,972
Apr 29, 2026	1.81	1.89	1.80	1.80	1.80	-	21,523
Apr 28, 2026	1.90	1.95	1.80	1.80	1.80	-4.76%	28,839
Apr 27, 2026	1.86	2.00	1.82	1.89	1.89	0.53%	48,998
Apr 24, 2026	1.85	1.90	1.75	1.88	1.88	1.08%	15,755
Apr 23, 2026	1.80	1.87	1.80	1.86	1.86	4.26%	137,707
Apr 22, 2026	2.01	2.01	1.78	1.78	1.78	-11.24%	57,625
Apr 21, 2026	1.89	2.06	1.84	2.01	2.01	5.79%	53,799
Apr 20, 2026	1.92	2.02	1.89	1.90	1.90	-10.80%	75,224
Apr 17, 2026	2.10	2.16	2.01	2.13	2.13	3.90%	52,376
Apr 16, 2026	1.89	2.09	1.88	2.05	2.05	10.22%	60,113
Apr 15, 2026	1.79	1.92	1.77	1.86	1.86	2.76%	30,140
Apr 14, 2026	1.78	1.83	1.66	1.81	1.81	1.12%	62,174
Apr 13, 2026	1.72	1.81	1.59	1.79	1.79	4.07%	37,437
Apr 10, 2026	1.70	1.73	1.64	1.72	1.72	1.18%	34,460
Apr 9, 2026	1.66	1.70	1.59	1.70	1.70	3.66%	45,792
Apr 8, 2026	1.55	1.64	1.50	1.64	1.64	5.81%	75,765
Apr 7, 2026	1.47	1.58	1.37	1.55	1.55	5.44%	136,295
Apr 6, 2026	1.39	1.57	1.36	1.47	1.47	4.26%	35,513
Apr 2, 2026	1.39	1.45	1.29	1.41	1.41	-	96,792
Apr 1, 2026	1.52	1.56	1.29	1.41	1.41	-12.96%	215,130
Mar 31, 2026	1.90	1.92	1.56	1.62	1.62	-15.62%	168,151
Mar 30, 2026	1.93	1.98	1.75	1.92	1.92	-1.03%	73,674
Mar 27, 2026	1.86	1.94	1.86	1.94	1.94	3.19%	11,576