ICMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	1.13	1.13	0.96	1.04	1.04	-1.89%	1,364,898
Nov 12, 2026	1.01	1.15	0.90	1.06	1.06	71.49%	67,740,152
Nov 11, 2026	0.60	0.62	0.60	0.62	0.62	2.59%	7,238,569
Nov 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.59%	23,266
Nov 9, 2026	0.61	0.64	0.60	0.61	0.61	-0.75%	84,793
Nov 6, 2026	0.62	0.64	0.61	0.61	0.61	0.05%	33,631
Nov 5, 2026	0.68	0.68	0.59	0.61	0.61	-7.40%	31,932
Nov 4, 2026	0.68	0.68	0.65	0.66	0.66	1.34%	45,231
Nov 3, 2026	0.67	0.68	0.65	0.65	0.65	-2.18%	125,279
Nov 2, 2026	0.73	0.76	0.64	0.67	0.67	-6.99%	204,570
Oct 30, 2026	0.77	0.79	0.71	0.72	0.72	-4.73%	142,669
Oct 29, 2026	0.78	0.82	0.73	0.75	0.75	0.07%	125,172
Oct 28, 2026	0.80	0.82	0.75	0.75	0.75	0.21%	208,681
Oct 27, 2026	0.81	0.82	0.74	0.75	0.75	2.45%	170,739
Oct 26, 2026	0.76	0.86	0.72	0.73	0.73	4.36%	908,259
Oct 23, 2026	0.66	0.70	0.63	0.70	0.70	7.66%	406,257
Oct 22, 2026	0.64	0.68	0.64	0.65	0.65	1.61%	41,266
Oct 21, 2026	0.63	0.64	0.63	0.64	0.64	2.38%	14,885
Oct 20, 2026	0.62	0.65	0.62	0.63	0.63	1.13%	41,063
Oct 19, 2026	0.67	0.67	0.62	0.62	0.62	-9.28%	48,040
Oct 16, 2026	0.70	0.70	0.66	0.68	0.68	-0.55%	8,660
Oct 15, 2026	0.68	0.70	0.68	0.69	0.69	0.74%	8,313
Oct 14, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	17,872
Oct 13, 2026	0.70	0.75	0.68	0.69	0.69	-	18,390
Oct 12, 2026	0.71	0.75	0.68	0.69	0.69	-1.43%	14,595
Oct 9, 2026	0.70	0.75	0.67	0.70	0.70	2.94%	19,578
Oct 8, 2026	0.69	0.77	0.66	0.68	0.68	0.92%	28,570
Oct 7, 2026	0.71	0.77	0.65	0.67	0.67	-6.78%	99,463
Oct 6, 2026	0.70	0.77	0.67	0.72	0.72	2.09%	153,914
Oct 5, 2026	0.77	0.78	0.69	0.71	0.71	-10.38%	71,377
Oct 2, 2026	0.83	0.85	0.78	0.79	0.79	-4.82%	30,518
Oct 1, 2026	0.84	0.86	0.83	0.83	0.83	0.02%	7,098
Sep 30, 2026	0.85	0.87	0.82	0.83	0.83	-2.39%	88,295
Sep 29, 2026	0.88	0.88	0.85	0.85	0.85	-0.57%	24,695
Sep 28, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	14,675
Sep 25, 2026	0.87	0.88	0.85	0.86	0.86	-0.01%	11,231
Sep 24, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	11,727
Sep 23, 2026	0.88	0.88	0.86	0.87	0.87	0.88%	8,368
Sep 22, 2026	0.90	0.90	0.86	0.86	0.86	0.12%	8,584
Sep 21, 2026	0.88	0.90	0.86	0.86	0.86	-2.43%	10,463
Sep 18, 2026	0.88	0.89	0.82	0.88	0.88	0.33%	52,061
Sep 17, 2026	0.86	0.89	0.86	0.88	0.88	2.34%	42,266
Sep 16, 2026	0.88	0.89	0.85	0.86	0.86	-0.05%	8,900
Sep 15, 2026	0.88	0.89	0.86	0.86	0.86	-1.11%	46,749
Sep 14, 2026	0.87	0.90	0.87	0.87	0.87	0.59%	9,549
Sep 11, 2026	0.88	0.88	0.86	0.87	0.87	0.57%	30,277
Sep 10, 2026	0.87	0.88	0.86	0.86	0.86	0.01%	32,518
Sep 9, 2026	0.85	0.88	0.85	0.86	0.86	-	16,970
Sep 8, 2026	0.85	0.88	0.85	0.86	0.86	-2.93%	53,798
Sep 4, 2026	0.85	0.90	0.85	0.89	0.89	3.99%	29,387