Iron Dome Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.14	10.16	10.10	10.14	10.14	0.20%	30,754
Jul 1, 2026	10.10	10.12	10.06	10.12	10.12	0.20%	39,233
Jun 30, 2026	10.08	10.10	10.08	10.10	10.10	0.25%	39,900
Jun 29, 2026	10.08	10.08	10.08	10.08	10.08	-0.25%	250
Jun 26, 2026	10.03	10.10	10.03	10.10	10.10	-	280
Jun 25, 2026	10.03	10.10	10.03	10.10	10.10	0.70%	436
Jun 24, 2026	10.03	10.03	10.03	10.03	10.03	-	108
Jun 23, 2026	10.04	10.04	10.02	10.03	10.03	0.20%	160,384
Jun 22, 2026	10.02	10.10	10.00	10.01	10.01	-	46,495
Jun 17, 2026	10.04	10.04	10.01	10.01	10.01	-0.25%	24,074
Jun 16, 2026	10.05	10.05	10.01	10.04	10.04	-0.15%	34,454
Jun 15, 2026	10.10	10.10	10.05	10.05	10.05	-0.05%	5,603
Jun 12, 2026	10.06	10.06	10.06	10.06	10.06	0.05%	190
Jun 11, 2026	10.05	10.05	10.05	10.05	10.05	-0.40%	808
Jun 10, 2026	10.07	10.09	10.05	10.09	10.09	0.20%	25,700
Jun 9, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	210
Jun 8, 2026	10.07	10.07	10.01	10.06	10.06	-0.10%	50,540
Jun 5, 2026	9.98	10.07	9.98	10.07	10.07	0.60%	49,611
Jun 4, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%	12,441
Jun 3, 2026	10.01	10.02	10.01	10.02	10.02	-0.79%	1,111
Jun 1, 2026	10.10	10.10	10.10	10.10	10.10	0.60%	286
May 29, 2026	10.03	10.04	10.01	10.04	10.04	0.20%	91,590
May 28, 2026	10.04	10.04	10.01	10.02	10.02	-0.10%	693
May 27, 2026	10.01	10.03	10.01	10.03	10.03	-0.10%	2,164
May 26, 2026	10.07	10.07	10.04	10.04	10.04	-	1,737
May 22, 2026	10.04	10.04	10.03	10.04	10.04	0.30%	335,051
May 21, 2026	10.00	10.01	10.00	10.01	10.01	0.20%	9,100
May 20, 2026	10.07	10.07	9.99	9.99	9.99	-0.15%	37,484
May 19, 2026	10.03	10.07	10.00	10.01	10.01	-0.15%	30,653
May 18, 2026	10.00	10.10	10.00	10.02	10.02	0.20%	32,671