Iron Dome Acquisition I Corp. (IDAC)
NASDAQ: IDAC · Real-Time Price · USD
10.05
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Iron Dome Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.05 | - | - | 77 |
| Sep 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 508 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 435 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 366 |
| Aug 28, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 5,460 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 950 |
| Aug 26, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 25,975 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 205 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 294 |
| Aug 21, 2026 | 9.99 | 10.00 | 9.92 | 10.00 | 10.00 | 0.20% | 7,786 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 106 |
| Aug 17, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 2,808 |
| Aug 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,059 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 552 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 257 |
| Jul 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 509 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 551 |
| Jul 22, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | - | 79,393 |
| Jul 20, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 26,984 |
| Jul 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,024 |
| Jul 16, 2026 | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | - | 3,362 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 50,015 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 3,160 |
| Jul 13, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.20% | 11,568 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 574 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.09% | 44,033 |
| Jul 7, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -0.51% | 4,893 |