Iron Dome Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.26	0.26	0.24	0.26	0.26	-7.14%	5,306
Sep 29, 2026	0.30	0.30	0.28	0.28	0.28	-12.50%	11,622
Sep 21, 2026	0.31	0.32	0.28	0.32	0.32	-15.68%	13,707
Sep 18, 2026	0.37	0.38	0.37	0.38	0.38	3.35%	522
Sep 16, 2026	0.35	0.37	0.35	0.37	0.37	30.58%	1,016
Sep 15, 2026	0.30	0.31	0.28	0.28	0.28	-23.38%	6,205
Sep 10, 2026	0.34	0.37	0.33	0.37	0.37	31.07%	2,131
Sep 9, 2026	0.30	0.36	0.28	0.28	0.28	-3.38%	29,930
Sep 8, 2026	0.35	0.35	0.29	0.29	0.29	3.06%	2,802
Sep 4, 2026	0.35	0.38	0.28	0.28	0.28	-2.87%	19,171
Sep 3, 2026	0.34	0.35	0.28	0.29	0.29	3.39%	5,787
Sep 1, 2026	0.30	0.30	0.28	0.28	0.28	-	9,305
Aug 31, 2026	0.30	0.31	0.27	0.28	0.28	-6.67%	34,381
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	1,145
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	110
Aug 24, 2026	0.30	0.30	0.25	0.30	0.30	20.00%	684
Aug 20, 2026	0.28	0.28	0.25	0.25	0.25	-7.41%	3,080
Aug 19, 2026	0.25	0.28	0.25	0.27	0.27	7.96%	4,205
Aug 18, 2026	0.25	0.28	0.25	0.25	0.25	-	1,797
Aug 17, 2026	0.26	0.26	0.25	0.25	0.25	-31.01%	19,514
Aug 14, 2026	0.26	0.38	0.25	0.36	0.36	37.31%	28,525
Aug 13, 2026	0.33	0.33	0.26	0.26	0.26	-17.50%	4,777
Aug 12, 2026	0.32	0.35	0.32	0.32	0.32	-	2,848
Aug 11, 2026	0.31	0.32	0.31	0.32	0.32	28.00%	2,500
Aug 10, 2026	0.30	0.32	0.25	0.25	0.25	-16.67%	7,702
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	25.58%	799
Aug 5, 2026	0.26	0.26	0.23	0.24	0.24	-4.44%	4,117
Aug 3, 2026	0.27	0.27	0.25	0.25	0.25	-7.44%	2,700
Jul 31, 2026	0.32	0.32	0.27	0.27	0.27	-22.83%	29,122
Jul 29, 2026	0.35	0.39	0.35	0.35	0.35	2.94%	127,031
Jul 28, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	4,201
Jul 27, 2026	0.34	0.37	0.34	0.37	0.37	8.82%	11,641
Jul 24, 2026	0.41	0.41	0.34	0.34	0.34	-13.71%	33,016
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	31.33%	1,000
Jul 22, 2026	0.35	0.35	0.30	0.30	0.30	-14.33%	31,670
Jul 21, 2026	0.36	0.36	0.35	0.35	0.35	-2.99%	14,342
Jul 20, 2026	0.43	0.43	0.36	0.36	0.36	-19.78%	4,941
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	-	2,534
Jul 15, 2026	0.40	0.45	0.40	0.45	0.45	5.88%	2,217
Jul 14, 2026	0.40	0.43	0.40	0.43	0.43	-3.37%	806
Jul 13, 2026	0.37	0.44	0.37	0.44	0.44	12.77%	84,572
Jul 10, 2026	0.39	0.39	0.35	0.39	0.39	1.93%	39,480
Jul 9, 2026	0.37	0.39	0.37	0.38	0.38	6.28%	2,333
Jul 8, 2026	0.37	0.39	0.34	0.36	0.36	-10.00%	181,898
Jul 7, 2026	0.45	0.45	0.37	0.40	0.40	-11.11%	10,597