Skip to main content
logo
InterDigital, Inc. (IDCC)
NASDAQ: IDCC · Real-Time Price · USD
302.00
+7.30 (2.48%)
At close: Mar 31, 2026, 4:00 PM EDT
301.59
-0.41 (-0.13%)
After-hours: Mar 31, 2026, 7:57 PM EDT

InterDigital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2026298.72305.00295.99302.00302.002.48%406,853
Mar 30, 2026304.91306.55293.62294.70294.70-2.17%381,183
Mar 27, 2026296.25303.51295.19301.25301.250.74%331,390
Mar 26, 2026306.88312.83298.26299.04299.04-3.86%233,839
Mar 25, 2026310.00317.00307.51311.05311.051.76%305,201
Mar 24, 2026307.36312.40300.00305.66305.66-1.86%472,489
Mar 23, 2026326.46335.00310.72311.46311.46-4.37%732,218
Mar 20, 2026349.19349.19315.60325.69325.69-7.63%4,402,654
Mar 19, 2026348.40355.99346.00352.60352.600.16%1,762,758
Mar 18, 2026351.14359.72350.00352.03352.030.20%231,282
Mar 17, 2026355.04356.00340.17351.33351.33-1.95%255,074
Mar 16, 2026364.58366.98353.22358.31358.31-0.21%315,747
Mar 13, 2026364.85374.87354.55359.07359.07-0.91%199,318
Mar 12, 2026361.81375.00360.64362.35362.35-1.62%245,586
Mar 11, 2026362.73373.45362.40368.31368.310.71%211,894
Mar 10, 2026364.57374.61364.50365.72365.720.54%226,183
Mar 9, 2026350.00365.00346.57363.77363.771.88%256,518
Mar 6, 2026355.64366.45355.00357.06357.06-1.84%213,096
Mar 5, 2026367.20374.19353.83363.74363.74-2.56%251,378
Mar 4, 2026371.89374.11360.18373.31373.310.68%186,293
Mar 3, 2026368.37378.72363.00370.80370.80-2.12%249,153
Mar 2, 2026365.54380.65365.00378.83378.833.36%183,912
Feb 27, 2026365.86375.26362.36366.53366.53-2.33%401,736
Feb 26, 2026379.02382.43362.51375.29375.29-0.98%301,565
Feb 25, 2026369.50382.07362.24379.02379.024.42%338,589
Feb 24, 2026353.99368.95352.71362.96362.963.26%188,837
Feb 23, 2026358.50358.50343.67351.50351.50-1.95%205,202
Feb 20, 2026345.94364.13345.56358.50358.502.92%343,057
Feb 19, 2026360.26361.73343.37348.34348.34-3.67%290,313
Feb 18, 2026369.00375.00360.98361.61361.61-1.31%249,486
Feb 17, 2026374.44376.83365.32366.42366.42-2.29%210,604
Feb 13, 2026354.24376.67352.56375.01375.015.09%328,331
Feb 12, 2026363.71371.63353.29356.83356.83-1.94%259,146
Feb 11, 2026352.24364.91348.10363.90363.903.63%334,678
Feb 10, 2026371.99378.00349.48351.15351.15-6.76%323,315
Feb 9, 2026374.20383.13371.11376.60376.601.49%339,945
Feb 6, 2026357.61376.68350.71371.08371.087.54%382,966
Feb 5, 2026326.26365.00317.69345.05345.059.93%545,075
Feb 4, 2026320.20329.01310.00313.87313.87-3.10%537,038
Feb 3, 2026329.00331.79318.11323.91323.91-1.66%268,106
Feb 2, 2026326.44334.04320.73329.38329.380.90%215,530
Jan 30, 2026327.65339.99323.91326.44326.44-1.36%346,077
Jan 29, 2026327.61332.32323.47330.93330.93-0.30%202,254
Jan 28, 2026335.25335.25327.05331.92331.92-0.46%136,151
Jan 27, 2026329.10337.08322.21333.47333.471.01%267,165
Jan 26, 2026330.33338.00327.73330.15330.15-0.11%233,539
Jan 23, 2026330.12331.08318.59330.52330.520.12%225,968
Jan 22, 2026336.47337.12325.69330.12330.12-0.86%245,379
Jan 21, 2026326.71335.68324.14332.99332.992.18%273,841
Jan 20, 2026303.77333.45301.86325.88325.885.54%405,355