Skip to main content
logo
InterDigital, Inc. (IDCC)
NASDAQ: IDCC · Real-Time Price · USD
348.63
-12.98 (-3.59%)
Feb 19, 2026, 11:02 AM EST - Market open

InterDigital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 2026360.26361.73346.48348.13--3.73%37,879
Feb 18, 2026369.00375.00360.98361.61361.61-1.31%249,486
Feb 17, 2026374.44376.83365.32366.42366.42-2.29%210,604
Feb 13, 2026354.24376.67352.56375.01375.015.09%328,331
Feb 12, 2026363.71371.63353.29356.83356.83-1.94%259,146
Feb 11, 2026352.24364.91348.10363.90363.903.63%334,678
Feb 10, 2026371.99378.00349.48351.15351.15-6.76%323,315
Feb 9, 2026374.20383.13371.11376.60376.601.49%339,945
Feb 6, 2026357.61376.68350.71371.08371.087.54%382,966
Feb 5, 2026326.26365.00317.69345.05345.059.93%545,075
Feb 4, 2026320.20329.01310.00313.87313.87-3.10%537,038
Feb 3, 2026329.00331.79318.11323.91323.91-1.66%268,106
Feb 2, 2026326.44334.04320.73329.38329.380.90%215,530
Jan 30, 2026327.65339.99323.91326.44326.44-1.36%346,077
Jan 29, 2026327.61332.32323.47330.93330.93-0.30%202,254
Jan 28, 2026335.25335.25327.05331.92331.92-0.46%136,151
Jan 27, 2026329.10337.08322.21333.47333.471.01%267,165
Jan 26, 2026330.33338.00327.73330.15330.15-0.11%233,539
Jan 23, 2026330.12331.08318.59330.52330.520.12%225,968
Jan 22, 2026336.47337.12325.69330.12330.12-0.86%245,379
Jan 21, 2026326.71335.68324.14332.99332.992.18%273,841
Jan 20, 2026303.77333.45301.86325.88325.885.54%405,355
Jan 16, 2026310.71313.47306.69308.76308.76-0.54%209,114
Jan 15, 2026317.76321.39304.89310.43310.43-0.70%260,220
Jan 14, 2026312.72325.44307.53312.63312.63-0.46%312,868
Jan 13, 2026310.82317.17307.71314.06313.360.66%198,778
Jan 12, 2026308.33314.42308.33312.01311.310.94%145,336
Jan 9, 2026307.16313.56304.54309.09308.400.78%216,351
Jan 8, 2026306.47309.04300.70306.69306.01-0.82%253,214
Jan 7, 2026310.47313.88295.06309.23308.540.07%468,301
Jan 6, 2026334.08335.62308.89309.00308.31-7.99%582,296
Jan 5, 2026326.75336.25325.21335.84335.092.94%281,247
Jan 2, 2026318.49326.36316.83326.26325.532.48%200,941
Dec 31, 2025325.34325.39317.19318.38317.67-2.07%259,409
Dec 30, 2025329.50331.61323.71325.11324.39-1.56%154,530
Dec 29, 2025330.23331.35325.61330.26329.52-0.13%218,064
Dec 26, 2025328.65332.11325.32330.69329.950.72%136,622
Dec 24, 2025326.97330.06324.17328.34327.610.17%113,663
Dec 23, 2025331.00331.65327.33327.78327.05-1.23%244,574
Dec 22, 2025335.85336.49328.42331.87331.13-0.76%209,419
Dec 19, 2025323.84335.75322.95334.40333.653.47%633,844
Dec 18, 2025327.73329.36314.37323.19322.47-0.56%300,723
Dec 17, 2025348.25352.68324.29325.00324.28-6.63%304,158
Dec 16, 2025348.71352.65339.00348.06347.28-0.81%292,260
Dec 15, 2025358.40358.51349.76350.89350.11-0.96%193,410
Dec 12, 2025357.74360.71345.41354.28353.49-1.02%179,008
Dec 11, 2025356.58361.42353.15357.94357.14-0.54%217,805
Dec 10, 2025361.10366.53353.92359.88359.08-0.88%209,163
Dec 9, 2025357.37364.18356.29363.09362.281.24%215,602
Dec 8, 2025358.66367.45356.34358.65357.850.98%291,901