InterDigital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	351.20	355.69	344.18	350.13	350.13	1.07%	224,156
Sep 10, 2026	340.67	348.80	337.77	346.44	346.44	2.09%	216,221
Sep 9, 2026	337.24	344.40	336.68	339.34	339.34	-0.47%	212,048
Sep 8, 2026	338.00	344.46	333.47	340.94	340.94	0.89%	155,995
Sep 4, 2026	333.63	338.92	330.05	337.94	337.94	0.60%	119,579
Sep 3, 2026	334.28	337.88	325.47	335.91	335.91	1.86%	202,826
Sep 2, 2026	320.68	330.18	319.65	329.79	329.79	3.09%	189,000
Sep 1, 2026	330.75	333.99	317.23	319.90	319.90	-4.52%	210,756
Aug 31, 2026	334.64	338.99	333.40	335.03	335.03	-0.04%	233,895
Aug 28, 2026	335.05	338.11	331.60	335.15	335.15	0.15%	165,153
Aug 27, 2026	347.27	350.00	332.74	334.65	334.65	-2.81%	181,051
Aug 26, 2026	345.07	349.99	343.98	344.32	344.32	-0.35%	168,045
Aug 25, 2026	344.61	346.61	338.72	345.54	345.54	1.30%	131,422
Aug 24, 2026	341.49	345.99	335.15	341.09	341.09	-0.39%	176,558
Aug 21, 2026	341.69	344.93	334.83	342.42	342.42	0.14%	163,782
Aug 20, 2026	342.29	347.91	339.45	341.93	341.93	-0.85%	171,003
Aug 19, 2026	340.57	345.52	331.35	344.86	344.86	2.71%	166,583
Aug 18, 2026	348.15	349.52	335.19	335.77	335.77	-3.62%	171,236
Aug 17, 2026	343.61	351.00	340.82	348.39	348.39	1.38%	239,957
Aug 14, 2026	344.07	347.11	341.30	343.65	343.65	-0.12%	167,277
Aug 13, 2026	351.43	352.99	341.21	344.07	344.07	-2.09%	211,809
Aug 12, 2026	339.54	352.00	335.15	351.43	351.43	3.95%	167,373
Aug 11, 2026	349.27	350.89	336.65	338.07	338.07	-2.92%	208,224
Aug 10, 2026	344.56	351.33	340.71	348.25	348.25	1.07%	280,103
Aug 7, 2026	331.06	345.00	331.06	344.56	344.56	4.92%	174,317
Aug 6, 2026	331.57	335.97	327.05	328.41	328.41	-0.64%	195,349
Aug 5, 2026	324.88	331.61	324.12	330.54	330.54	2.28%	238,263
Aug 4, 2026	311.99	324.00	311.99	323.17	323.17	4.51%	260,369
Aug 3, 2026	306.16	311.19	301.84	309.23	309.23	1.45%	307,626
Jul 31, 2026	308.94	309.88	293.41	304.83	304.83	0.49%	378,042
Jul 30, 2026	307.97	312.56	283.08	303.33	303.33	16.16%	664,942
Jul 29, 2026	259.78	267.48	255.74	261.14	261.14	0.36%	370,896
Jul 28, 2026	258.51	262.43	253.80	260.20	260.20	0.36%	165,247
Jul 27, 2026	263.09	263.09	253.65	259.26	259.26	0.37%	165,535
Jul 24, 2026	256.77	262.21	253.64	258.30	258.30	0.87%	176,000
Jul 23, 2026	255.23	259.76	254.01	256.06	256.06	-1.17%	168,663
Jul 22, 2026	260.93	264.28	256.65	259.08	259.08	-2.00%	254,117
Jul 21, 2026	262.05	264.66	257.52	264.37	264.37	2.40%	210,145
Jul 20, 2026	260.59	264.21	253.98	258.18	258.18	-0.87%	271,300
Jul 17, 2026	256.69	266.25	256.18	260.45	260.45	-1.94%	257,174
Jul 16, 2026	268.37	271.50	257.47	265.59	265.59	-1.71%	301,628
Jul 15, 2026	268.08	271.06	262.37	270.21	270.21	1.78%	183,320
Jul 14, 2026	261.76	269.89	261.20	265.49	265.49	1.52%	221,996
Jul 13, 2026	262.62	267.35	257.00	261.52	261.52	-1.27%	360,273
Jul 10, 2026	265.01	268.09	263.36	264.88	264.88	-0.53%	214,728
Jul 9, 2026	269.50	275.37	265.82	266.28	266.28	-0.55%	252,535
Jul 8, 2026	274.49	281.88	264.45	267.76	267.76	-2.75%	372,506
Jul 7, 2026	279.48	282.63	274.35	276.02	275.32	-2.43%	222,229
Jul 6, 2026	282.00	291.13	279.11	282.89	282.17	0.53%	289,884
Jul 2, 2026	282.26	284.18	277.30	281.40	280.69	-0.30%	190,557