Skip to main content
logo
InterDigital, Inc. (IDCC)
NASDAQ: IDCC · Real-Time Price · USD
335.13
-4.80 (-1.41%)
Oct 2, 2026, 4:00 PM EDT - Market closed

InterDigital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026345.17346.80331.53335.13335.13-1.41%222,380
Oct 1, 2026328.05346.01325.80339.93339.934.25%157,051
Sep 30, 2026326.12330.83322.86326.07326.070.55%153,812
Sep 29, 2026327.11332.72322.39324.30324.30-0.87%155,366
Sep 28, 2026329.71333.82325.35327.14327.14-2.12%113,018
Sep 25, 2026330.92334.26323.59334.21334.211.88%176,407
Sep 24, 2026324.31328.63322.93328.03328.030.45%142,793
Sep 23, 2026332.75335.84325.56326.55326.55-2.16%160,440
Sep 22, 2026331.11336.40323.38333.76333.762.16%270,286
Sep 21, 2026326.95328.87324.02326.70326.701.13%272,651
Sep 18, 2026323.15327.40321.64323.05323.050.34%599,826
Sep 17, 2026335.09335.09321.43321.94321.94-2.06%152,725
Sep 16, 2026326.10335.12324.07328.72328.720.81%223,537
Sep 15, 2026339.27340.09324.97326.08326.08-4.20%209,458
Sep 14, 2026344.19349.50336.80340.38340.38-2.78%324,614
Sep 11, 2026351.20355.69344.18350.13350.131.07%224,158
Sep 10, 2026340.67348.80337.77346.44346.442.09%216,221
Sep 9, 2026337.24344.40336.68339.34339.34-0.47%212,048
Sep 8, 2026338.00344.46333.47340.94340.940.89%155,995
Sep 4, 2026333.63338.92330.05337.94337.940.60%119,579
Sep 3, 2026334.28337.88325.47335.91335.911.86%202,826
Sep 2, 2026320.68330.18319.65329.79329.793.09%189,000
Sep 1, 2026330.75333.99317.23319.90319.90-4.52%210,756
Aug 31, 2026334.64338.99333.40335.03335.03-0.04%233,895
Aug 28, 2026335.05338.11331.60335.15335.150.15%165,153
Aug 27, 2026347.27350.00332.74334.65334.65-2.81%181,051
Aug 26, 2026345.07349.99343.98344.32344.32-0.35%168,045
Aug 25, 2026344.61346.61338.72345.54345.541.30%131,422
Aug 24, 2026341.49345.99335.15341.09341.09-0.39%176,558
Aug 21, 2026341.69344.93334.83342.42342.420.14%163,782
Aug 20, 2026342.29347.91339.45341.93341.93-0.85%171,003
Aug 19, 2026340.57345.52331.35344.86344.862.71%166,583
Aug 18, 2026348.15349.52335.19335.77335.77-3.62%171,236
Aug 17, 2026343.61351.00340.82348.39348.391.38%239,957
Aug 14, 2026344.07347.11341.30343.65343.65-0.12%167,277
Aug 13, 2026351.43352.99341.21344.07344.07-2.09%211,809
Aug 12, 2026339.54352.00335.15351.43351.433.95%167,373
Aug 11, 2026349.27350.89336.65338.07338.07-2.92%208,224
Aug 10, 2026344.56351.33340.71348.25348.251.07%280,103
Aug 7, 2026331.06345.00331.06344.56344.564.92%174,317
Aug 6, 2026331.57335.97327.05328.41328.41-0.64%195,349
Aug 5, 2026324.88331.61324.12330.54330.542.28%238,263
Aug 4, 2026311.99324.00311.99323.17323.174.51%260,369
Aug 3, 2026306.16311.19301.84309.23309.231.45%307,626
Jul 31, 2026308.94309.88293.41304.83304.830.49%378,042
Jul 30, 2026307.97312.56283.08303.33303.3316.16%664,942
Jul 29, 2026259.78267.48255.74261.14261.140.36%370,896
Jul 28, 2026258.51262.43253.80260.20260.200.36%165,247
Jul 27, 2026263.09263.09253.65259.26259.260.37%165,535
Jul 24, 2026256.77262.21253.64258.30258.300.87%176,000