Skip to main content
logo
InterDigital, Inc. (IDCC)
NASDAQ: IDCC · Real-Time Price · USD
270.85
-3.20 (-1.17%)
Jun 25, 2026, 11:16 AM EDT - Market open

InterDigital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026273.31277.59270.00272.97--0.39%38,311
Jun 24, 2026277.38282.76272.44274.05274.05-1.83%430,659
Jun 23, 2026290.12295.39275.55279.17279.17-6.27%397,327
Jun 22, 2026292.08301.84292.08297.84297.840.61%499,856
Jun 18, 2026288.85298.69286.19296.04296.043.47%896,739
Jun 17, 2026290.03294.40283.30286.10286.10-0.37%458,730
Jun 16, 2026288.69298.82285.86287.15287.15-0.60%556,663
Jun 15, 2026286.05292.91283.32288.87288.871.81%305,575
Jun 12, 2026276.64292.15276.57283.73283.732.56%611,111
Jun 11, 2026275.00298.80272.35276.66276.668.96%1,079,834
Jun 10, 2026255.86262.32251.99253.91253.91-1.24%324,370
Jun 9, 2026256.11261.38249.47257.11257.110.59%292,489
Jun 8, 2026260.51266.68255.51255.60255.60-1.93%351,188
Jun 5, 2026259.99262.22257.51260.64260.64-0.16%386,502
Jun 4, 2026257.23264.45255.05261.07261.071.73%285,778
Jun 3, 2026257.65257.97251.79256.64256.64-0.91%338,123
Jun 2, 2026255.01259.38253.68259.00259.000.26%288,902
Jun 1, 2026255.07259.34251.78258.34258.342.48%370,002
May 29, 2026250.75255.16249.14252.09252.090.53%276,235
May 28, 2026251.98256.35250.24250.75250.75-0.67%324,886
May 27, 2026261.81261.83251.53252.45252.45-4.14%439,493
May 26, 2026260.58263.94255.00263.36263.360.91%262,298
May 22, 2026267.83269.44260.23260.98260.98-2.29%213,733
May 21, 2026263.69268.45260.50267.10267.100.37%227,468
May 20, 2026264.69269.50260.29266.12266.120.50%260,488
May 19, 2026263.85267.99260.02264.79264.790.36%342,529
May 18, 2026260.60265.00257.89263.85263.851.34%357,075
May 15, 2026266.89266.89259.01260.37260.37-3.32%342,646
May 14, 2026270.72274.00266.62269.31269.31-0.33%252,786
May 13, 2026269.29272.00263.10270.21270.210.14%303,657
May 12, 2026268.00272.14261.52269.82269.820.09%547,677
May 11, 2026278.77284.63267.81269.58269.58-3.59%404,892
May 8, 2026278.42282.86274.65279.61279.610.30%277,039
May 7, 2026278.00281.53270.79278.77278.770.28%464,491
May 6, 2026287.13288.21277.79278.00278.00-3.18%453,229
May 5, 2026278.00287.85273.00287.13287.135.19%506,763
May 4, 2026289.30289.30266.02272.96272.96-6.04%686,075
May 1, 2026300.01305.00278.77290.50290.50-2.04%665,613
Apr 30, 2026343.09346.84289.30296.56296.56-15.91%722,958
Apr 29, 2026350.01358.19345.53352.68352.68-0.12%229,783
Apr 28, 2026362.24364.82346.82353.10353.10-2.52%252,548
Apr 27, 2026369.17373.82354.77362.24362.24-1.70%337,676
Apr 24, 2026364.56371.62357.66368.50368.502.52%248,079
Apr 23, 2026373.21373.21356.19359.45359.45-4.49%195,367
Apr 22, 2026378.53381.31373.09376.35376.350.31%231,468
Apr 21, 2026369.48380.62369.03375.18375.181.69%181,453
Apr 20, 2026372.00376.17366.47368.95368.95-1.09%221,477
Apr 17, 2026384.28387.30372.44373.02373.02-0.57%352,723
Apr 16, 2026366.90376.92365.61375.16375.162.64%231,658
Apr 15, 2026352.00366.55350.00365.50365.503.74%205,879