InterDigital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	330.35	331.59	325.89	327.28	327.28	-1.44%	135,715
Oct 22, 2026	328.48	333.82	325.53	332.06	332.06	-0.78%	169,206
Oct 21, 2026	327.90	335.80	326.69	334.68	334.68	2.42%	171,904
Oct 20, 2026	320.00	329.93	318.62	326.78	326.78	1.36%	195,598
Oct 19, 2026	322.12	327.18	320.38	322.40	322.40	0.97%	144,802
Oct 16, 2026	327.85	327.85	316.87	319.30	319.30	-2.67%	162,360
Oct 15, 2026	322.19	328.94	314.68	328.06	328.06	0.68%	159,397
Oct 14, 2026	327.14	329.82	320.37	325.86	325.86	-1.89%	203,406
Oct 13, 2026	328.27	333.71	326.49	332.88	332.13	1.44%	126,382
Oct 12, 2026	329.18	334.87	326.18	328.14	327.40	-0.96%	162,461
Oct 9, 2026	332.26	334.76	327.38	331.31	330.56	0.92%	115,694
Oct 8, 2026	327.58	333.20	325.68	328.30	327.56	-0.76%	178,235
Oct 7, 2026	333.57	337.51	329.28	330.80	330.05	-2.50%	144,418
Oct 6, 2026	339.51	341.28	335.89	339.29	338.53	0.33%	131,627
Oct 5, 2026	334.32	346.57	333.80	338.19	337.43	0.91%	250,594
Oct 2, 2026	345.17	346.80	331.53	335.13	334.37	-1.41%	222,421
Oct 1, 2026	328.05	346.01	325.80	339.93	339.16	4.25%	159,384
Sep 30, 2026	326.12	330.83	322.86	326.07	325.34	0.55%	153,815
Sep 29, 2026	327.11	332.72	322.39	324.30	323.57	-0.87%	155,366
Sep 28, 2026	329.71	333.82	325.35	327.14	326.40	-2.12%	113,018
Sep 25, 2026	330.92	334.26	323.59	334.21	333.46	1.88%	176,407
Sep 24, 2026	324.31	328.63	322.93	328.03	327.29	0.45%	142,793
Sep 23, 2026	332.75	335.84	325.56	326.55	325.81	-2.16%	160,440
Sep 22, 2026	331.11	336.40	323.38	333.76	333.01	2.16%	270,286
Sep 21, 2026	326.95	328.87	324.02	326.70	325.96	1.13%	272,651
Sep 18, 2026	323.15	327.40	321.64	323.05	322.32	0.34%	599,826
Sep 17, 2026	335.09	335.09	321.43	321.94	321.21	-2.06%	152,725
Sep 16, 2026	326.10	335.12	324.07	328.72	327.98	0.81%	223,537
Sep 15, 2026	339.27	340.09	324.97	326.08	325.35	-4.20%	209,458
Sep 14, 2026	344.19	349.50	336.80	340.38	339.61	-2.78%	324,614
Sep 11, 2026	351.20	355.69	344.18	350.13	349.34	1.07%	224,158
Sep 10, 2026	340.67	348.80	337.77	346.44	345.66	2.09%	216,221
Sep 9, 2026	337.24	344.40	336.68	339.34	338.58	-0.47%	212,048
Sep 8, 2026	338.00	344.46	333.47	340.94	340.17	0.89%	155,995
Sep 4, 2026	333.63	338.92	330.05	337.94	337.18	0.60%	119,579
Sep 3, 2026	334.28	337.88	325.47	335.91	335.15	1.86%	202,826
Sep 2, 2026	320.68	330.18	319.65	329.79	329.05	3.09%	189,000
Sep 1, 2026	330.75	333.99	317.23	319.90	319.18	-4.52%	210,756
Aug 31, 2026	334.64	338.99	333.40	335.03	334.28	-0.04%	233,895
Aug 28, 2026	335.05	338.11	331.60	335.15	334.39	0.15%	165,153
Aug 27, 2026	347.27	350.00	332.74	334.65	333.90	-2.81%	181,051
Aug 26, 2026	345.07	349.99	343.98	344.32	343.54	-0.35%	168,045
Aug 25, 2026	344.61	346.61	338.72	345.54	344.76	1.30%	131,422
Aug 24, 2026	341.49	345.99	335.15	341.09	340.32	-0.39%	176,558
Aug 21, 2026	341.69	344.93	334.83	342.42	341.65	0.14%	163,782
Aug 20, 2026	342.29	347.91	339.45	341.93	341.16	-0.85%	171,003
Aug 19, 2026	340.57	345.52	331.35	344.86	344.08	2.71%	166,583
Aug 18, 2026	348.15	349.52	335.19	335.77	335.01	-3.62%	171,236
Aug 17, 2026	343.61	351.00	340.82	348.39	347.61	1.38%	239,957
Aug 14, 2026	344.07	347.11	341.30	343.65	342.88	-0.12%	167,277