Skip to main content
logo
InterDigital, Inc. (IDCC)
NASDAQ: IDCC · Real-Time Price · USD
359.45
-16.90 (-4.49%)
At close: Apr 23, 2026, 4:00 PM EDT
360.94
+1.49 (0.41%)
After-hours: Apr 23, 2026, 6:36 PM EDT

InterDigital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026373.21373.21356.19359.45359.45-4.49%195,297
Apr 22, 2026378.53381.31373.09376.35376.350.31%231,307
Apr 21, 2026369.48380.62369.03375.18375.181.69%181,412
Apr 20, 2026372.00376.17366.47368.95368.95-1.09%221,428
Apr 17, 2026384.28387.30372.44373.02373.02-0.57%352,212
Apr 16, 2026366.90376.92365.61375.16375.162.64%231,302
Apr 15, 2026352.00366.55350.00365.50365.503.74%205,631
Apr 14, 2026353.61356.39350.11352.32352.320.11%179,613
Apr 13, 2026349.53354.40346.64351.94351.94-0.09%214,305
Apr 10, 2026350.27362.35347.97352.27352.270.77%311,384
Apr 9, 2026344.96357.36340.86349.58349.581.34%474,006
Apr 8, 2026327.86346.17325.17344.96344.969.37%525,479
Apr 7, 2026310.47318.11309.89315.42314.720.35%311,066
Apr 6, 2026313.30316.92311.00314.31313.610.44%165,701
Apr 2, 2026301.39316.81301.39312.93312.242.13%224,784
Apr 1, 2026306.07310.04303.02306.39305.711.45%280,927
Mar 31, 2026298.72305.00295.99302.00301.332.48%406,872
Mar 30, 2026304.91306.55293.62294.70294.05-2.17%382,054
Mar 27, 2026296.25303.51295.19301.25300.580.74%335,508
Mar 26, 2026306.88312.83298.26299.04298.38-3.86%234,680
Mar 25, 2026310.00317.00307.51311.05310.361.76%311,179
Mar 24, 2026307.36312.40300.00305.66304.98-1.86%541,101
Mar 23, 2026326.46335.00310.72311.46310.77-4.37%732,593
Mar 20, 2026349.19349.19315.60325.69324.97-7.63%4,664,930
Mar 19, 2026348.40355.99346.00352.60351.820.16%1,765,786
Mar 18, 2026351.14359.72350.00352.03351.250.20%231,474
Mar 17, 2026355.04356.00340.17351.33350.55-1.95%255,496
Mar 16, 2026364.58366.98353.22358.31357.52-0.21%315,874
Mar 13, 2026364.85374.87354.55359.07358.27-0.91%199,364
Mar 12, 2026361.81375.00360.64362.35361.55-1.62%245,641
Mar 11, 2026362.73373.45362.40368.31367.490.71%211,918
Mar 10, 2026364.57374.61364.50365.72364.910.54%226,229
Mar 9, 2026350.00365.00346.57363.77362.961.88%256,571
Mar 6, 2026355.64366.45355.00357.06356.27-1.84%213,740
Mar 5, 2026367.20374.19353.83363.74362.93-2.56%251,640
Mar 4, 2026371.89374.11360.18373.31372.480.68%187,252
Mar 3, 2026368.37378.72363.00370.80369.98-2.12%249,279
Mar 2, 2026365.54380.65365.00378.83377.993.36%184,068
Feb 27, 2026365.86375.26362.36366.53365.72-2.33%401,882
Feb 26, 2026379.02382.43362.51375.29374.46-0.98%301,655
Feb 25, 2026369.50382.07362.24379.02378.184.42%339,135
Feb 24, 2026353.99368.95352.71362.96362.163.26%188,851
Feb 23, 2026358.50358.50343.67351.50350.72-1.95%205,261
Feb 20, 2026345.94364.13345.56358.50357.702.92%343,057
Feb 19, 2026360.26361.73343.37348.34347.57-3.67%290,500
Feb 18, 2026369.00375.00360.98361.61360.81-1.31%249,557
Feb 17, 2026374.44376.83365.32366.42365.61-2.29%210,721
Feb 13, 2026354.24376.67352.56375.01374.185.09%328,393
Feb 12, 2026363.71371.63353.29356.83356.04-1.94%259,147
Feb 11, 2026352.24364.91348.10363.90363.093.63%335,329