InterDigital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	373.21	373.21	356.19	359.45	359.45	-4.49%	195,297
Apr 22, 2026	378.53	381.31	373.09	376.35	376.35	0.31%	231,307
Apr 21, 2026	369.48	380.62	369.03	375.18	375.18	1.69%	181,412
Apr 20, 2026	372.00	376.17	366.47	368.95	368.95	-1.09%	221,428
Apr 17, 2026	384.28	387.30	372.44	373.02	373.02	-0.57%	352,212
Apr 16, 2026	366.90	376.92	365.61	375.16	375.16	2.64%	231,302
Apr 15, 2026	352.00	366.55	350.00	365.50	365.50	3.74%	205,631
Apr 14, 2026	353.61	356.39	350.11	352.32	352.32	0.11%	179,613
Apr 13, 2026	349.53	354.40	346.64	351.94	351.94	-0.09%	214,305
Apr 10, 2026	350.27	362.35	347.97	352.27	352.27	0.77%	311,384
Apr 9, 2026	344.96	357.36	340.86	349.58	349.58	1.34%	474,006
Apr 8, 2026	327.86	346.17	325.17	344.96	344.96	9.37%	525,479
Apr 7, 2026	310.47	318.11	309.89	315.42	314.72	0.35%	311,066
Apr 6, 2026	313.30	316.92	311.00	314.31	313.61	0.44%	165,701
Apr 2, 2026	301.39	316.81	301.39	312.93	312.24	2.13%	224,784
Apr 1, 2026	306.07	310.04	303.02	306.39	305.71	1.45%	280,927
Mar 31, 2026	298.72	305.00	295.99	302.00	301.33	2.48%	406,872
Mar 30, 2026	304.91	306.55	293.62	294.70	294.05	-2.17%	382,054
Mar 27, 2026	296.25	303.51	295.19	301.25	300.58	0.74%	335,508
Mar 26, 2026	306.88	312.83	298.26	299.04	298.38	-3.86%	234,680
Mar 25, 2026	310.00	317.00	307.51	311.05	310.36	1.76%	311,179
Mar 24, 2026	307.36	312.40	300.00	305.66	304.98	-1.86%	541,101
Mar 23, 2026	326.46	335.00	310.72	311.46	310.77	-4.37%	732,593
Mar 20, 2026	349.19	349.19	315.60	325.69	324.97	-7.63%	4,664,930
Mar 19, 2026	348.40	355.99	346.00	352.60	351.82	0.16%	1,765,786
Mar 18, 2026	351.14	359.72	350.00	352.03	351.25	0.20%	231,474
Mar 17, 2026	355.04	356.00	340.17	351.33	350.55	-1.95%	255,496
Mar 16, 2026	364.58	366.98	353.22	358.31	357.52	-0.21%	315,874
Mar 13, 2026	364.85	374.87	354.55	359.07	358.27	-0.91%	199,364
Mar 12, 2026	361.81	375.00	360.64	362.35	361.55	-1.62%	245,641
Mar 11, 2026	362.73	373.45	362.40	368.31	367.49	0.71%	211,918
Mar 10, 2026	364.57	374.61	364.50	365.72	364.91	0.54%	226,229
Mar 9, 2026	350.00	365.00	346.57	363.77	362.96	1.88%	256,571
Mar 6, 2026	355.64	366.45	355.00	357.06	356.27	-1.84%	213,740
Mar 5, 2026	367.20	374.19	353.83	363.74	362.93	-2.56%	251,640
Mar 4, 2026	371.89	374.11	360.18	373.31	372.48	0.68%	187,252
Mar 3, 2026	368.37	378.72	363.00	370.80	369.98	-2.12%	249,279
Mar 2, 2026	365.54	380.65	365.00	378.83	377.99	3.36%	184,068
Feb 27, 2026	365.86	375.26	362.36	366.53	365.72	-2.33%	401,882
Feb 26, 2026	379.02	382.43	362.51	375.29	374.46	-0.98%	301,655
Feb 25, 2026	369.50	382.07	362.24	379.02	378.18	4.42%	339,135
Feb 24, 2026	353.99	368.95	352.71	362.96	362.16	3.26%	188,851
Feb 23, 2026	358.50	358.50	343.67	351.50	350.72	-1.95%	205,261
Feb 20, 2026	345.94	364.13	345.56	358.50	357.70	2.92%	343,057
Feb 19, 2026	360.26	361.73	343.37	348.34	347.57	-3.67%	290,500
Feb 18, 2026	369.00	375.00	360.98	361.61	360.81	-1.31%	249,557
Feb 17, 2026	374.44	376.83	365.32	366.42	365.61	-2.29%	210,721
Feb 13, 2026	354.24	376.67	352.56	375.01	374.18	5.09%	328,393
Feb 12, 2026	363.71	371.63	353.29	356.83	356.04	-1.94%	259,147
Feb 11, 2026	352.24	364.91	348.10	363.90	363.09	3.63%	335,329