Idaho Strategic Resources, Inc. (IDR)
NYSEAMERICAN: IDR · Real-Time Price · USD
17.23
+0.83 (5.06%)
Aug 1, 2025, 4:00 PM - Market closed

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.9917.3616.2917.2317.235.06%415,191
Jul 31, 202516.5416.8716.0316.4016.40-0.85%324,716
Jul 30, 202517.5017.8116.4016.5416.54-7.60%558,424
Jul 29, 202518.4018.5317.8717.9017.90-1.97%235,633
Jul 28, 202519.6419.6818.0818.2618.26-8.10%446,127
Jul 25, 202519.7520.2019.4319.8719.87-1.14%280,892
Jul 24, 202520.0620.2019.3020.1020.102.66%230,505
Jul 23, 202519.3220.2019.1919.5819.580.51%268,276
Jul 22, 202520.3020.3219.1319.4819.48-5.25%574,624
Jul 21, 202521.4921.5020.1520.5620.56-2.00%471,243
Jul 18, 202520.4221.9620.2220.9820.983.76%650,182
Jul 17, 202519.0720.4619.0720.2220.223.91%622,590
Jul 16, 202519.4520.0818.7319.4619.461.83%851,475
Jul 15, 202519.0019.4217.9019.1119.116.05%1,025,312
Jul 14, 202517.2518.7517.1518.0218.027.52%1,052,285
Jul 11, 202516.3017.1415.5816.7616.763.58%729,933
Jul 10, 202514.6016.3914.3116.1816.1821.02%1,914,956
Jul 9, 202512.9313.3912.7013.3713.373.72%261,737
Jul 8, 202513.0013.0112.4112.8912.89-1.30%338,723
Jul 7, 202512.8713.0612.5513.0613.06-261,037
Jul 3, 202512.9913.0712.8313.0613.06-0.15%113,364
Jul 2, 202512.8913.1912.7813.0813.081.71%194,663
Jul 1, 202513.4013.4012.7512.8612.86-1.68%247,368
Jun 30, 202512.5013.1012.4013.0813.081.71%296,366
Jun 27, 202512.9213.0212.4312.8612.86-3.67%2,176,677
Jun 26, 202513.0913.3812.8013.3513.352.14%271,652
Jun 25, 202513.5613.6913.0713.0713.07-4.88%277,057
Jun 24, 202513.7613.9313.5613.7413.74-2.35%279,164
Jun 23, 202513.7314.2913.6514.0714.072.48%258,554
Jun 20, 202514.1414.1713.6013.7313.73-3.72%264,492
Jun 18, 202514.4214.7914.2514.2614.26-0.42%245,690
Jun 17, 202514.5014.5814.0014.3214.32-1.04%184,310
Jun 16, 202514.1914.6414.1514.4714.470.70%205,366
Jun 13, 202514.1314.7913.9214.3714.373.68%349,661
Jun 12, 202513.4013.9113.1613.8613.865.08%318,201
Jun 11, 202513.1113.2612.9613.1913.19-0.53%158,868
Jun 10, 202513.7513.8213.1013.2613.26-2.79%250,930
Jun 9, 202513.6013.8913.3813.6413.640.52%239,666
Jun 6, 202513.9113.9513.3313.5713.57-0.73%406,265
Jun 5, 202513.9914.0613.5013.6713.67-1.37%252,894
Jun 4, 202513.2713.9013.1213.8613.864.60%660,865
Jun 3, 202513.5913.5913.0513.2513.25-3.36%233,993
Jun 2, 202513.5914.2113.4313.7113.713.63%359,525
May 30, 202513.2413.4012.4813.2313.23-0.60%474,508
May 29, 202514.3514.3513.2813.3113.31-5.33%231,465
May 28, 202514.1714.6213.7714.0614.060.14%371,195
May 27, 202513.7914.2613.4514.0414.044.00%442,906
May 23, 202512.6113.9012.6113.5013.508.61%475,286
May 22, 202512.9512.9912.3012.4312.43-4.24%262,140
May 21, 202512.7013.0512.4712.9812.982.12%276,928