IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
652.75
+9.76 (1.52%)
Sep 8, 2025, 11:02 AM - Market open
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 640.00 | 649.16 | 630.87 | 642.99 | 642.99 | 0.40% | 370,390 |
| Sep 4, 2025 | 637.71 | 642.47 | 629.56 | 640.44 | 640.44 | 1.02% | 440,535 |
| Sep 3, 2025 | 640.99 | 642.01 | 626.24 | 633.95 | 633.95 | -0.86% | 373,481 |
| Sep 2, 2025 | 637.05 | 641.21 | 630.54 | 639.45 | 639.45 | -1.18% | 440,474 |
| Aug 29, 2025 | 647.95 | 652.00 | 642.29 | 647.09 | 647.09 | 0.01% | 304,950 |
| Aug 28, 2025 | 638.28 | 647.44 | 637.05 | 647.03 | 647.03 | 0.96% | 309,243 |
| Aug 27, 2025 | 642.61 | 647.00 | 637.67 | 640.86 | 640.86 | -0.13% | 521,480 |
| Aug 26, 2025 | 641.35 | 645.53 | 639.75 | 641.72 | 641.72 | 0.06% | 416,541 |
| Aug 25, 2025 | 639.33 | 644.13 | 636.00 | 641.35 | 641.35 | -0.65% | 395,639 |
| Aug 22, 2025 | 635.76 | 648.55 | 634.69 | 645.55 | 645.55 | 1.97% | 352,266 |
| Aug 21, 2025 | 637.05 | 638.54 | 632.57 | 633.05 | 633.05 | -1.06% | 284,143 |
| Aug 20, 2025 | 637.82 | 640.70 | 634.16 | 639.85 | 639.85 | 0.49% | 525,228 |
| Aug 19, 2025 | 638.00 | 642.82 | 635.54 | 636.71 | 636.71 | -0.18% | 407,282 |
| Aug 18, 2025 | 650.45 | 652.08 | 637.08 | 637.86 | 637.86 | -1.99% | 437,094 |
| Aug 15, 2025 | 655.54 | 661.10 | 650.78 | 650.84 | 650.84 | -0.48% | 418,115 |
| Aug 14, 2025 | 664.11 | 664.11 | 648.17 | 653.95 | 653.95 | -1.50% | 504,672 |
| Aug 13, 2025 | 651.15 | 665.03 | 648.92 | 663.92 | 663.92 | 1.79% | 566,491 |
| Aug 12, 2025 | 652.79 | 654.36 | 647.38 | 652.27 | 652.27 | 0.02% | 506,395 |
| Aug 11, 2025 | 662.00 | 665.52 | 646.68 | 652.11 | 652.11 | -0.90% | 491,869 |
| Aug 8, 2025 | 651.60 | 658.77 | 645.78 | 658.06 | 658.06 | 1.23% | 566,279 |
| Aug 7, 2025 | 629.74 | 650.50 | 628.81 | 650.06 | 650.06 | 4.14% | 798,814 |
| Aug 6, 2025 | 647.01 | 647.25 | 623.40 | 624.19 | 624.19 | -2.77% | 816,454 |
| Aug 5, 2025 | 676.48 | 678.96 | 636.56 | 641.94 | 641.94 | -5.98% | 1,870,328 |
| Aug 4, 2025 | 662.24 | 688.12 | 643.73 | 682.78 | 682.78 | 27.49% | 3,331,906 |
| Aug 1, 2025 | 530.38 | 539.11 | 527.81 | 535.54 | 535.54 | 0.23% | 760,497 |
| Jul 31, 2025 | 562.57 | 562.57 | 533.42 | 534.31 | 534.31 | -6.60% | 1,033,234 |
| Jul 30, 2025 | 573.80 | 579.47 | 567.99 | 572.09 | 572.09 | -0.17% | 704,912 |
| Jul 29, 2025 | 568.90 | 575.35 | 567.04 | 573.07 | 573.07 | 1.16% | 887,791 |
| Jul 28, 2025 | 563.13 | 570.36 | 560.44 | 566.50 | 566.50 | 0.23% | 613,179 |
| Jul 25, 2025 | 552.28 | 568.47 | 548.78 | 565.19 | 565.19 | 2.77% | 1,071,485 |
| Jul 24, 2025 | 537.81 | 551.10 | 537.53 | 549.97 | 549.97 | 1.72% | 625,362 |
| Jul 23, 2025 | 533.32 | 542.00 | 533.32 | 540.68 | 540.68 | 1.63% | 489,035 |
| Jul 22, 2025 | 523.05 | 533.47 | 520.16 | 532.00 | 532.00 | 2.14% | 570,113 |
| Jul 21, 2025 | 515.14 | 521.12 | 513.02 | 520.87 | 520.87 | 1.22% | 486,818 |
| Jul 18, 2025 | 523.05 | 523.05 | 513.25 | 514.61 | 514.61 | -0.79% | 329,563 |
| Jul 17, 2025 | 518.60 | 521.52 | 516.06 | 518.71 | 518.71 | -0.36% | 367,726 |
| Jul 16, 2025 | 517.00 | 521.27 | 506.91 | 520.57 | 520.57 | -1.16% | 471,832 |
| Jul 15, 2025 | 531.74 | 532.77 | 525.57 | 526.66 | 526.66 | -0.90% | 389,193 |
| Jul 14, 2025 | 530.71 | 535.63 | 529.51 | 531.42 | 531.42 | -0.37% | 323,735 |
| Jul 11, 2025 | 538.92 | 538.92 | 527.88 | 533.37 | 533.37 | -1.43% | 348,343 |
| Jul 10, 2025 | 540.42 | 548.53 | 538.19 | 541.09 | 541.09 | 0.08% | 290,413 |
| Jul 9, 2025 | 541.51 | 543.57 | 533.90 | 540.64 | 540.64 | 0.33% | 435,063 |
| Jul 8, 2025 | 544.33 | 548.01 | 536.55 | 538.84 | 538.84 | -1.23% | 485,979 |
| Jul 7, 2025 | 546.46 | 549.52 | 540.68 | 545.56 | 545.56 | -0.27% | 448,552 |
| Jul 3, 2025 | 539.02 | 548.54 | 537.00 | 547.01 | 547.01 | 0.79% | 339,027 |
| Jul 2, 2025 | 541.48 | 546.00 | 538.70 | 542.71 | 542.71 | 0.01% | 380,155 |
| Jul 1, 2025 | 533.88 | 546.39 | 529.51 | 542.65 | 542.65 | 1.18% | 631,495 |
| Jun 30, 2025 | 530.39 | 537.47 | 528.66 | 536.34 | 536.34 | 0.94% | 471,088 |
| Jun 27, 2025 | 527.78 | 535.20 | 526.50 | 531.32 | 531.32 | 0.67% | 624,765 |
| Jun 26, 2025 | 528.80 | 532.94 | 524.65 | 527.78 | 527.78 | -0.49% | 546,601 |