IDEXX Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	677.86	702.93	675.90	705.16	-	3.36%	216,906
Jan 5, 2026	670.21	684.96	667.66	682.23	682.23	1.83%	471,820
Jan 2, 2026	676.53	678.89	661.89	669.99	669.99	-0.97%	432,652
Dec 31, 2025	680.82	684.29	675.88	676.53	676.53	-0.85%	276,156
Dec 30, 2025	683.90	687.83	680.88	682.32	682.32	-0.81%	432,357
Dec 29, 2025	687.71	690.05	680.46	687.89	687.89	-0.09%	285,201
Dec 26, 2025	687.15	689.10	682.74	688.48	688.48	0.04%	204,146
Dec 24, 2025	683.97	689.06	680.09	688.18	688.18	0.86%	216,898
Dec 23, 2025	695.96	700.00	676.06	682.31	682.31	-2.82%	580,610
Dec 22, 2025	701.81	705.89	695.56	702.12	702.12	0.25%	347,199
Dec 19, 2025	694.80	705.95	689.98	700.34	700.34	0.46%	1,567,854
Dec 18, 2025	699.26	711.68	693.37	697.10	697.10	0.22%	429,058
Dec 17, 2025	692.00	705.66	688.50	695.60	695.60	0.35%	472,494
Dec 16, 2025	697.51	703.71	687.68	693.18	693.18	-1.05%	703,827
Dec 15, 2025	711.29	711.29	695.56	700.55	700.55	-0.52%	571,614
Dec 12, 2025	710.46	715.19	697.26	704.20	704.20	-0.47%	460,689
Dec 11, 2025	700.94	716.45	696.88	707.50	707.50	0.81%	417,415
Dec 10, 2025	702.19	707.46	693.72	701.83	701.83	0.40%	529,485
Dec 9, 2025	710.41	718.00	698.39	699.06	699.06	-1.07%	409,302
Dec 8, 2025	717.47	721.50	705.00	706.65	706.65	-1.04%	411,678
Dec 5, 2025	720.72	722.71	710.51	714.10	714.10	-0.47%	386,665
Dec 4, 2025	725.56	732.03	714.17	717.47	717.47	-1.17%	526,358
Dec 3, 2025	738.69	739.15	724.74	725.93	725.93	-0.93%	505,139
Dec 2, 2025	732.40	738.33	722.29	732.73	732.73	0.52%	761,358
Dec 1, 2025	741.57	746.77	727.15	728.97	728.97	-3.18%	805,052
Nov 28, 2025	756.02	757.24	748.00	752.88	752.88	-0.41%	209,005
Nov 26, 2025	767.81	769.98	753.61	755.96	755.96	-1.40%	426,224
Nov 25, 2025	751.75	769.24	750.36	766.68	766.68	1.93%	660,840
Nov 24, 2025	733.05	759.33	726.81	752.14	752.14	3.61%	1,314,075
Nov 21, 2025	690.10	735.59	688.14	725.91	725.91	5.30%	972,621
Nov 20, 2025	697.82	710.72	688.48	689.35	689.35	-1.11%	767,780
Nov 19, 2025	673.75	701.74	670.21	697.10	697.10	4.01%	1,010,481
Nov 18, 2025	670.18	681.63	665.25	670.21	670.21	0.18%	574,656
Nov 17, 2025	689.93	697.93	666.97	669.00	669.00	-3.03%	496,046
Nov 14, 2025	695.92	699.66	688.66	689.93	689.93	-1.65%	468,535
Nov 13, 2025	709.83	715.89	698.18	701.48	701.48	-1.69%	473,431
Nov 12, 2025	712.47	719.25	707.53	713.56	713.56	0.15%	468,633
Nov 11, 2025	710.94	718.52	709.09	712.47	712.47	0.41%	291,967
Nov 10, 2025	708.06	713.03	699.85	709.59	709.59	0.16%	351,727
Nov 7, 2025	710.15	716.71	700.20	708.45	708.45	-0.74%	409,936
Nov 6, 2025	712.48	720.00	694.00	713.74	713.74	-0.90%	1,095,000
Nov 5, 2025	724.36	728.95	701.61	720.21	720.21	-0.26%	590,823
Nov 4, 2025	717.44	726.50	706.59	722.12	722.12	-0.11%	680,909
Nov 3, 2025	693.00	735.00	691.73	722.94	722.94	14.84%	1,652,764
Oct 31, 2025	634.51	641.30	628.90	629.51	629.51	0.15%	974,387
Oct 30, 2025	627.66	632.94	626.87	628.54	628.54	0.14%	373,168
Oct 29, 2025	635.41	635.41	622.08	627.66	627.66	-1.06%	489,964
Oct 28, 2025	640.53	646.00	633.18	634.36	634.36	-2.01%	397,172
Oct 27, 2025	644.46	649.07	639.11	647.40	647.40	1.02%	452,626
Oct 24, 2025	641.76	650.37	639.08	640.85	640.85	0.35%	368,181