Skip to main content
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
417.24
-1.31 (-0.31%)
Nov 22, 2024, 4:00 PM EST - Market closed

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 2024420.41422.98415.80417.24417.24-0.31%503,442
Nov 21, 2024409.55419.79398.50418.55418.55-0.01%537,101
Nov 20, 2024413.38419.41410.29418.61418.610.55%650,800
Nov 19, 2024416.65421.96414.35416.34416.34-0.83%748,562
Nov 18, 2024421.50424.05418.95419.83419.83-0.26%437,566
Nov 15, 2024423.34424.50408.95420.91420.91-0.65%690,183
Nov 14, 2024428.01430.11423.29423.65423.65-1.44%553,843
Nov 13, 2024426.54432.81425.79429.82429.820.87%621,838
Nov 12, 2024433.97436.75425.64426.11426.11-2.56%681,783
Nov 11, 2024434.49444.84433.91437.30437.300.93%653,066
Nov 8, 2024430.01434.48428.75433.28433.280.06%655,728
Nov 7, 2024428.21435.24425.29433.00433.002.26%966,295
Nov 6, 2024431.86432.75412.61423.42423.421.79%1,074,622
Nov 5, 2024413.83418.54412.32415.98415.980.35%533,266
Nov 4, 2024419.36422.92413.21414.52414.52-0.66%923,568
Nov 1, 2024408.58422.09408.58417.28417.282.55%994,156
Oct 31, 2024430.00430.00404.74406.92406.92-9.79%2,006,545
Oct 30, 2024445.43456.66445.43451.08451.080.73%962,099
Oct 29, 2024447.73452.45443.20447.83447.83-0.36%702,834
Oct 28, 2024455.39456.84447.96449.44449.44-0.44%616,473
Oct 25, 2024455.67456.23450.13451.41451.41-0.19%508,427
Oct 24, 2024458.67461.54452.12452.27452.27-1.23%532,704
Oct 23, 2024456.90460.24452.44457.90457.90-0.78%647,419
Oct 22, 2024453.49462.59449.39461.49461.491.79%646,196
Oct 21, 2024456.02457.50447.84453.38453.38-0.95%993,651
Oct 18, 2024458.80460.87453.17457.74457.74-0.49%747,282
Oct 17, 2024466.60467.95458.05460.01460.01-0.84%552,226
Oct 16, 2024474.54474.54460.36463.89463.89-2.12%991,156
Oct 15, 2024478.37486.87473.02473.92473.92-0.85%607,192
Oct 14, 2024478.00479.58474.33478.00478.000.36%512,443
Oct 11, 2024474.92484.61474.92476.27476.270.63%490,765
Oct 10, 2024468.00473.90465.16473.28473.28-0.29%344,387
Oct 9, 2024473.21480.64470.47474.65474.65-0.19%347,150
Oct 8, 2024472.66478.92470.27475.53475.530.66%437,080
Oct 7, 2024474.49475.45468.05472.41472.41-1.10%395,136
Oct 4, 2024489.56492.41475.00477.67477.67-1.21%468,682
Oct 3, 2024481.63484.01477.29483.52483.52-0.50%379,610
Oct 2, 2024495.01495.01484.58485.97485.97-1.91%408,096
Oct 1, 2024505.22505.52493.27495.42495.42-1.94%339,116
Sep 30, 2024510.74512.62500.16505.22505.22-1.28%390,286
Sep 27, 2024514.76518.97509.47511.78511.780.54%279,189
Sep 26, 2024503.96509.24500.72509.03509.032.26%366,586
Sep 25, 2024508.47508.95496.45497.76497.76-1.70%301,635
Sep 24, 2024508.07511.83505.20506.38506.38-0.25%323,789
Sep 23, 2024509.20510.31502.24507.66507.660.18%364,540
Sep 20, 2024515.32515.32504.47506.74506.74-2.00%688,912
Sep 19, 2024523.81530.60515.68517.06517.061.13%333,838
Sep 18, 2024512.27521.73505.72511.30511.30-0.19%360,504
Sep 17, 2024513.27519.54511.47512.27512.270.17%405,896
Sep 16, 2024505.05512.10503.76511.38511.382.16%296,076
Sep 13, 2024497.35508.07495.60500.55500.550.71%321,888
Sep 12, 2024490.26497.22481.20497.04497.041.38%293,535
Sep 11, 2024494.84494.84475.62490.26490.26-1.15%359,296
Sep 10, 2024481.11496.79481.11495.95495.953.25%476,718
Sep 9, 2024476.98485.13475.69480.34480.341.69%449,479
Sep 6, 2024469.78477.53467.31472.35472.350.68%433,023
Sep 5, 2024471.13472.41465.53469.18469.18-0.45%278,739
Sep 4, 2024468.30473.12466.11471.29471.290.49%273,758
Sep 3, 2024475.91481.88467.81469.01469.01-2.56%437,531
Aug 30, 2024489.37491.21476.56481.33481.33-1.22%406,350
Aug 29, 2024485.46492.67483.40487.28487.281.20%395,421
Aug 28, 2024481.03487.33480.19481.48481.48-0.22%276,654
Aug 27, 2024483.47485.88480.26482.56482.56-0.31%278,557
Aug 26, 2024489.99491.51482.40484.07484.07-0.83%279,587
Aug 23, 2024495.71497.54487.60488.13488.13-0.73%255,571
Aug 22, 2024497.39497.94489.51491.73491.73-0.66%252,508
Aug 21, 2024495.82497.22491.03494.99494.990.20%303,486
Aug 20, 2024496.99503.60492.73494.01494.01-0.60%334,435
Aug 19, 2024493.80498.34489.42496.99496.990.96%366,441
Aug 16, 2024483.47495.63479.72492.26492.261.39%590,424
Aug 15, 2024479.85491.30474.19485.52485.522.23%616,189
Aug 14, 2024485.51485.73466.76474.94474.94-2.64%542,673
Aug 13, 2024483.00492.08483.00487.82487.821.64%531,496
Aug 12, 2024481.31483.89477.25479.93479.93-0.60%326,061
Aug 9, 2024482.41486.90476.99482.84482.84-0.22%354,043
Aug 8, 2024469.27484.38467.02483.91483.913.61%515,222
Aug 7, 2024471.75486.54464.99467.07467.07-0.49%648,661
Aug 6, 2024465.00489.25465.00469.37469.373.14%1,132,859
Aug 5, 2024459.00463.13446.28455.08455.08-2.89%1,134,047
Aug 2, 2024476.21481.85457.80468.63468.63-1.93%827,133
Aug 1, 2024475.33487.48473.93477.84477.840.36%506,989
Jul 31, 2024477.00484.41472.64476.12476.120.30%557,559
Jul 30, 2024475.00481.86470.76474.69474.690.44%557,705
Jul 29, 2024469.71473.11458.00472.63472.630.62%763,194
Jul 26, 2024476.23476.23467.80469.71469.71-0.21%588,415
Jul 25, 2024476.11484.23469.84470.68470.68-0.14%591,298
Jul 24, 2024469.78478.48463.94471.34471.340.20%671,712
Jul 23, 2024477.91479.34469.93470.41470.41-1.03%398,568
Jul 22, 2024474.90479.30466.98475.29475.291.51%576,561
Jul 19, 2024475.56476.22462.71468.20468.20-0.54%750,302
Jul 18, 2024489.03490.00468.04470.74470.74-5.18%748,363
Jul 17, 2024497.81516.96491.77496.47496.47-0.61%627,658
Jul 16, 2024484.03502.32483.93499.52499.523.48%795,439
Jul 15, 2024490.80491.36481.40482.70482.70-2.04%418,149
Jul 12, 2024490.88500.23488.34492.74492.741.02%351,816
Jul 11, 2024486.18494.70486.18487.78487.780.91%409,405
Jul 10, 2024478.53483.70470.96483.39483.391.15%328,159
Jul 9, 2024482.73483.00476.83477.89477.89-1.21%292,475
Jul 8, 2024486.46487.32481.53483.73483.73-0.47%224,968
Jul 5, 2024476.26488.89475.31486.00486.001.78%381,823