Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
722.94
+93.43 (14.84%)
At close: Nov 3, 2025, 4:00 PM EST
722.33
-0.61 (-0.08%)
After-hours: Nov 3, 2025, 4:29 PM EST

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2025693.00735.00691.73722.94-14.84%1,645,297
Oct 31, 2025634.51641.30628.90629.51629.510.15%974,387
Oct 30, 2025627.66632.94626.87628.54628.540.14%373,168
Oct 29, 2025635.41635.41622.08627.66627.66-1.06%489,964
Oct 28, 2025640.53646.00633.18634.36634.36-2.01%397,172
Oct 27, 2025644.46649.07639.11647.40647.401.02%452,626
Oct 24, 2025641.76650.37639.08640.85640.850.35%368,181
Oct 23, 2025631.25641.47630.70638.60638.600.76%532,713
Oct 22, 2025642.41642.41628.60633.78633.78-0.53%465,451
Oct 21, 2025641.64643.00630.49637.13637.13-0.98%408,089
Oct 20, 2025638.20644.92634.91643.41643.411.26%327,360
Oct 17, 2025633.88637.48627.43635.40635.40-0.30%276,999
Oct 16, 2025643.44651.50628.17637.34637.34-0.28%524,682
Oct 15, 2025640.20642.91631.78639.15639.150.35%387,084
Oct 14, 2025625.66642.59625.62636.91636.910.57%365,423
Oct 13, 2025622.66634.29621.83633.32633.322.79%376,965
Oct 10, 2025628.75628.75615.00616.15616.15-2.00%410,774
Oct 9, 2025624.59631.79619.95628.75628.75-0.18%384,922
Oct 8, 2025634.30638.63626.11629.91629.910.42%521,378
Oct 7, 2025639.11639.11622.15627.28627.28-0.08%319,792
Oct 6, 2025633.56634.15626.19627.78627.78-0.54%247,743
Oct 3, 2025637.01642.25627.97631.19631.19-0.42%338,549
Oct 2, 2025616.52634.87614.55633.84633.842.21%415,770
Oct 1, 2025630.72638.24600.57620.11620.11-2.94%659,787
Sep 30, 2025631.27639.53629.68638.89638.891.32%367,469
Sep 29, 2025636.34636.34619.00630.56630.56-0.26%266,141
Sep 26, 2025619.31636.00615.33632.22632.222.27%344,253
Sep 25, 2025620.93621.13613.28618.17618.17-1.44%380,024
Sep 24, 2025645.12645.12621.36627.17627.17-3.27%464,493
Sep 23, 2025640.34649.47640.34648.38648.380.66%351,154
Sep 22, 2025653.17657.11640.28644.10644.10-1.84%386,943
Sep 19, 2025659.58661.39648.85656.16656.160.10%981,522
Sep 18, 2025642.53659.17635.94655.51655.512.29%474,184
Sep 17, 2025644.59651.05637.00640.86640.86-0.74%444,560
Sep 16, 2025640.37648.32635.50645.65645.650.26%404,496
Sep 15, 2025641.73651.33641.73643.99643.990.44%455,442
Sep 12, 2025639.24644.86625.55641.14641.14-0.62%317,919
Sep 11, 2025637.14648.30637.14645.16645.161.13%337,099
Sep 10, 2025652.91653.68631.74637.95637.95-2.69%389,108
Sep 9, 2025652.83655.77647.79655.60655.600.42%271,828
Sep 8, 2025644.42654.05640.26652.83652.831.53%460,588
Sep 5, 2025640.00649.16630.87642.99642.990.40%370,390
Sep 4, 2025637.71642.47629.56640.44640.441.02%440,535
Sep 3, 2025640.99642.01626.24633.95633.95-0.86%373,481
Sep 2, 2025637.05641.21630.54639.45639.45-1.18%440,474
Aug 29, 2025647.95652.00642.29647.09647.090.01%304,950
Aug 28, 2025638.28647.44637.05647.03647.030.96%309,243
Aug 27, 2025642.61647.00637.67640.86640.86-0.13%521,480
Aug 26, 2025641.35645.53639.75641.72641.720.06%416,541
Aug 25, 2025639.33644.13636.00641.35641.35-0.65%395,639