Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
670.46
-6.25 (-0.92%)
At close: Jan 30, 2026, 4:00 PM EST
665.00
-5.46 (-0.81%)
After-hours: Jan 30, 2026, 7:46 PM EST

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026672.79682.99668.99670.46670.46-0.92%761,858
Jan 29, 2026684.06687.91671.64676.71676.71-1.60%548,567
Jan 28, 2026686.91694.70679.32687.74687.74-1.01%426,087
Jan 27, 2026697.14705.82692.64694.75694.75-0.44%415,975
Jan 26, 2026691.04704.72690.46697.82697.820.57%378,264
Jan 23, 2026689.82698.29687.46693.85693.850.41%279,043
Jan 22, 2026697.44703.54688.70691.05691.05-0.78%453,751
Jan 21, 2026689.15709.24681.00696.46696.461.52%556,558
Jan 20, 2026693.79699.48682.85686.02686.02-4.10%560,688
Jan 16, 2026715.05719.95710.96715.37715.370.46%532,116
Jan 15, 2026711.00715.11707.42712.12712.120.23%320,411
Jan 14, 2026710.21712.20701.49710.48710.48-0.50%369,596
Jan 13, 2026717.91726.41707.88714.04714.04-1.48%335,996
Jan 12, 2026708.86725.53702.01724.76724.761.60%503,005
Jan 9, 2026707.33717.33706.73713.35713.350.13%511,425
Jan 8, 2026707.29713.99694.52712.39712.39-0.30%543,118
Jan 7, 2026706.08724.99704.72714.55714.551.09%542,668
Jan 6, 2026677.86707.53675.90706.83706.833.61%497,519
Jan 5, 2026670.21684.96667.66682.23682.231.83%518,955
Jan 2, 2026676.53678.89661.89669.99669.99-0.97%442,935
Dec 31, 2025680.82684.29675.88676.53676.53-0.85%292,303
Dec 30, 2025683.90687.83680.88682.32682.32-0.81%432,357
Dec 29, 2025687.71690.05680.46687.89687.89-0.09%289,007
Dec 26, 2025687.15689.10682.74688.48688.480.04%206,701
Dec 24, 2025683.97689.06680.09688.18688.180.86%219,352
Dec 23, 2025695.96700.00676.06682.31682.31-2.82%586,333
Dec 22, 2025701.81705.89695.56702.12702.120.25%353,937
Dec 19, 2025694.80705.95689.98700.34700.340.46%1,682,541
Dec 18, 2025699.26711.68693.37697.10697.100.22%483,773
Dec 17, 2025692.00705.66688.50695.60695.600.35%473,480
Dec 16, 2025697.51703.71687.68693.18693.18-1.05%711,702
Dec 15, 2025711.29711.29695.56700.55700.55-0.52%571,614
Dec 12, 2025710.46715.19697.26704.20704.20-0.47%460,689
Dec 11, 2025700.94716.45696.88707.50707.500.81%417,415
Dec 10, 2025702.19707.46693.72701.83701.830.40%529,485
Dec 9, 2025710.41718.00698.39699.06699.06-1.07%409,302
Dec 8, 2025717.47721.50705.00706.65706.65-1.04%411,678
Dec 5, 2025720.72722.71710.51714.10714.10-0.47%386,665
Dec 4, 2025725.56732.03714.17717.47717.47-1.17%526,358
Dec 3, 2025738.69739.15724.74725.93725.93-0.93%505,139
Dec 2, 2025732.40738.33722.29732.73732.730.52%761,358
Dec 1, 2025741.57746.77727.15728.97728.97-3.18%805,052
Nov 28, 2025756.02757.24748.00752.88752.88-0.41%209,005
Nov 26, 2025767.81769.98753.61755.96755.96-1.40%426,224
Nov 25, 2025751.75769.24750.36766.68766.681.93%660,840
Nov 24, 2025733.05759.33726.81752.14752.143.61%1,314,075
Nov 21, 2025690.10735.59688.14725.91725.915.30%972,621
Nov 20, 2025697.82710.72688.48689.35689.35-1.11%767,780
Nov 19, 2025673.75701.74670.21697.10697.104.01%1,010,481
Nov 18, 2025670.18681.63665.25670.21670.210.18%574,656