IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
632.84
+1.65 (0.26%)
Oct 6, 2025, 10:57 AM EDT - Market open
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 633.56 | 633.77 | 626.19 | 631.09 | - | -0.02% | 46,204 |
| Oct 3, 2025 | 637.01 | 642.25 | 627.97 | 631.19 | 631.19 | -0.42% | 338,549 |
| Oct 2, 2025 | 616.52 | 634.87 | 614.55 | 633.84 | 633.84 | 2.21% | 415,770 |
| Oct 1, 2025 | 630.72 | 638.24 | 600.57 | 620.11 | 620.11 | -2.94% | 659,787 |
| Sep 30, 2025 | 631.27 | 639.53 | 629.68 | 638.89 | 638.89 | 1.32% | 367,469 |
| Sep 29, 2025 | 636.34 | 636.34 | 619.00 | 630.56 | 630.56 | -0.26% | 266,141 |
| Sep 26, 2025 | 619.31 | 636.00 | 615.33 | 632.22 | 632.22 | 2.27% | 344,253 |
| Sep 25, 2025 | 620.93 | 621.13 | 613.28 | 618.17 | 618.17 | -1.44% | 380,024 |
| Sep 24, 2025 | 645.12 | 645.12 | 621.36 | 627.17 | 627.17 | -3.27% | 464,493 |
| Sep 23, 2025 | 640.34 | 649.47 | 640.34 | 648.38 | 648.38 | 0.66% | 351,154 |
| Sep 22, 2025 | 653.17 | 657.11 | 640.28 | 644.10 | 644.10 | -1.84% | 386,943 |
| Sep 19, 2025 | 659.58 | 661.39 | 648.85 | 656.16 | 656.16 | 0.10% | 981,522 |
| Sep 18, 2025 | 642.53 | 659.17 | 635.94 | 655.51 | 655.51 | 2.29% | 474,184 |
| Sep 17, 2025 | 644.59 | 651.05 | 637.00 | 640.86 | 640.86 | -0.74% | 444,560 |
| Sep 16, 2025 | 640.37 | 648.32 | 635.50 | 645.65 | 645.65 | 0.26% | 404,496 |
| Sep 15, 2025 | 641.73 | 651.33 | 641.73 | 643.99 | 643.99 | 0.44% | 455,442 |
| Sep 12, 2025 | 639.24 | 644.86 | 625.55 | 641.14 | 641.14 | -0.62% | 317,919 |
| Sep 11, 2025 | 637.14 | 648.30 | 637.14 | 645.16 | 645.16 | 1.13% | 337,099 |
| Sep 10, 2025 | 652.91 | 653.68 | 631.74 | 637.95 | 637.95 | -2.69% | 389,108 |
| Sep 9, 2025 | 652.83 | 655.77 | 647.79 | 655.60 | 655.60 | 0.42% | 271,828 |
| Sep 8, 2025 | 644.42 | 654.05 | 640.26 | 652.83 | 652.83 | 1.53% | 460,588 |
| Sep 5, 2025 | 640.00 | 649.16 | 630.87 | 642.99 | 642.99 | 0.40% | 370,390 |
| Sep 4, 2025 | 637.71 | 642.47 | 629.56 | 640.44 | 640.44 | 1.02% | 440,535 |
| Sep 3, 2025 | 640.99 | 642.01 | 626.24 | 633.95 | 633.95 | -0.86% | 373,481 |
| Sep 2, 2025 | 637.05 | 641.21 | 630.54 | 639.45 | 639.45 | -1.18% | 440,474 |
| Aug 29, 2025 | 647.95 | 652.00 | 642.29 | 647.09 | 647.09 | 0.01% | 304,950 |
| Aug 28, 2025 | 638.28 | 647.44 | 637.05 | 647.03 | 647.03 | 0.96% | 309,243 |
| Aug 27, 2025 | 642.61 | 647.00 | 637.67 | 640.86 | 640.86 | -0.13% | 521,480 |
| Aug 26, 2025 | 641.35 | 645.53 | 639.75 | 641.72 | 641.72 | 0.06% | 416,541 |
| Aug 25, 2025 | 639.33 | 644.13 | 636.00 | 641.35 | 641.35 | -0.65% | 395,639 |
| Aug 22, 2025 | 635.76 | 648.55 | 634.69 | 645.55 | 645.55 | 1.97% | 352,266 |
| Aug 21, 2025 | 637.05 | 638.54 | 632.57 | 633.05 | 633.05 | -1.06% | 284,143 |
| Aug 20, 2025 | 637.82 | 640.70 | 634.16 | 639.85 | 639.85 | 0.49% | 525,228 |
| Aug 19, 2025 | 638.00 | 642.82 | 635.54 | 636.71 | 636.71 | -0.18% | 407,282 |
| Aug 18, 2025 | 650.45 | 652.08 | 637.08 | 637.86 | 637.86 | -1.99% | 437,094 |
| Aug 15, 2025 | 655.54 | 661.10 | 650.78 | 650.84 | 650.84 | -0.48% | 418,115 |
| Aug 14, 2025 | 664.11 | 664.11 | 648.17 | 653.95 | 653.95 | -1.50% | 504,672 |
| Aug 13, 2025 | 651.15 | 665.03 | 648.92 | 663.92 | 663.92 | 1.79% | 566,491 |
| Aug 12, 2025 | 652.79 | 654.36 | 647.38 | 652.27 | 652.27 | 0.02% | 506,395 |
| Aug 11, 2025 | 662.00 | 665.52 | 646.68 | 652.11 | 652.11 | -0.90% | 491,869 |
| Aug 8, 2025 | 651.60 | 658.77 | 645.78 | 658.06 | 658.06 | 1.23% | 566,279 |
| Aug 7, 2025 | 629.74 | 650.50 | 628.81 | 650.06 | 650.06 | 4.14% | 798,814 |
| Aug 6, 2025 | 647.01 | 647.25 | 623.40 | 624.19 | 624.19 | -2.77% | 816,454 |
| Aug 5, 2025 | 676.48 | 678.96 | 636.56 | 641.94 | 641.94 | -5.98% | 1,870,328 |
| Aug 4, 2025 | 662.24 | 688.12 | 643.73 | 682.78 | 682.78 | 27.49% | 3,331,906 |
| Aug 1, 2025 | 530.38 | 539.11 | 527.81 | 535.54 | 535.54 | 0.23% | 760,497 |
| Jul 31, 2025 | 562.57 | 562.57 | 533.42 | 534.31 | 534.31 | -6.60% | 1,033,234 |
| Jul 30, 2025 | 573.80 | 579.47 | 567.99 | 572.09 | 572.09 | -0.17% | 704,912 |
| Jul 29, 2025 | 568.90 | 575.35 | 567.04 | 573.07 | 573.07 | 1.16% | 887,791 |
| Jul 28, 2025 | 563.13 | 570.36 | 560.44 | 566.50 | 566.50 | 0.23% | 613,179 |