IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
418.11
-5.49 (-1.30%)
Mar 25, 2025, 4:00 PM EST - Market closed
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 422.52 | 424.28 | 414.39 | 417.66 | 417.66 | -1.40% | 877,989 |
| Mar 24, 2025 | 424.51 | 430.16 | 420.73 | 423.60 | 423.60 | 0.62% | 616,835 |
| Mar 21, 2025 | 415.44 | 421.95 | 411.28 | 420.99 | 420.99 | 0.09% | 706,610 |
| Mar 20, 2025 | 421.33 | 425.60 | 418.99 | 420.62 | 420.62 | -0.36% | 537,545 |
| Mar 19, 2025 | 418.52 | 423.90 | 417.08 | 422.15 | 422.15 | 0.63% | 463,316 |
| Mar 18, 2025 | 420.98 | 425.81 | 417.84 | 419.52 | 419.52 | -0.67% | 463,847 |
| Mar 17, 2025 | 415.89 | 424.49 | 414.72 | 422.36 | 422.36 | 1.70% | 568,503 |
| Mar 14, 2025 | 409.00 | 418.86 | 409.00 | 415.30 | 415.30 | 2.22% | 645,260 |
| Mar 13, 2025 | 411.17 | 422.72 | 404.60 | 406.29 | 406.29 | -1.48% | 723,599 |
| Mar 12, 2025 | 426.66 | 428.81 | 412.21 | 412.40 | 412.40 | -3.35% | 838,862 |
| Mar 11, 2025 | 439.81 | 439.87 | 426.51 | 426.69 | 426.69 | -2.24% | 880,096 |
| Mar 10, 2025 | 430.00 | 447.44 | 430.00 | 436.48 | 436.48 | 1.48% | 996,107 |
| Mar 7, 2025 | 429.03 | 434.39 | 420.84 | 430.12 | 430.12 | 0.25% | 654,250 |
| Mar 6, 2025 | 433.34 | 439.41 | 427.54 | 429.03 | 429.03 | -1.88% | 661,721 |
| Mar 5, 2025 | 438.00 | 447.41 | 429.27 | 437.23 | 437.23 | -0.99% | 892,867 |
| Mar 4, 2025 | 439.45 | 448.69 | 436.40 | 441.61 | 441.61 | 1.02% | 1,063,508 |
| Mar 3, 2025 | 438.81 | 443.56 | 434.45 | 437.15 | 437.15 | 0.01% | 691,041 |
| Feb 28, 2025 | 442.01 | 442.60 | 423.82 | 437.11 | 437.11 | -0.89% | 1,055,328 |
| Feb 27, 2025 | 457.33 | 460.09 | 440.58 | 441.03 | 441.03 | -3.67% | 705,632 |
| Feb 26, 2025 | 455.77 | 465.04 | 455.69 | 457.81 | 457.81 | -0.45% | 583,264 |
| Feb 25, 2025 | 464.61 | 467.02 | 451.90 | 459.86 | 459.86 | -0.82% | 836,522 |
| Feb 24, 2025 | 453.95 | 465.18 | 452.19 | 463.66 | 463.66 | 2.41% | 836,986 |
| Feb 21, 2025 | 454.41 | 460.38 | 452.46 | 452.77 | 452.77 | -0.02% | 773,208 |
| Feb 20, 2025 | 451.62 | 457.70 | 450.39 | 452.86 | 452.86 | 0.41% | 615,712 |
| Feb 19, 2025 | 448.00 | 452.40 | 444.50 | 450.99 | 450.99 | 0.43% | 578,706 |
| Feb 18, 2025 | 444.72 | 452.84 | 440.99 | 449.06 | 449.06 | 1.02% | 632,108 |
| Feb 14, 2025 | 463.63 | 463.63 | 444.37 | 444.53 | 444.53 | -3.31% | 553,759 |
| Feb 13, 2025 | 458.18 | 462.92 | 452.00 | 459.76 | 459.76 | 0.53% | 601,108 |
| Feb 12, 2025 | 458.70 | 460.36 | 451.89 | 457.35 | 457.35 | -1.38% | 634,043 |
| Feb 11, 2025 | 460.65 | 467.69 | 460.28 | 463.74 | 463.74 | -0.25% | 516,844 |
| Feb 10, 2025 | 460.68 | 466.53 | 458.86 | 464.91 | 464.91 | 1.12% | 829,940 |
| Feb 7, 2025 | 465.00 | 468.80 | 457.35 | 459.78 | 459.78 | -0.17% | 624,585 |
| Feb 6, 2025 | 468.67 | 469.99 | 458.82 | 460.56 | 460.56 | -1.71% | 646,327 |
| Feb 5, 2025 | 469.24 | 471.82 | 457.23 | 468.55 | 468.55 | 0.76% | 749,228 |
| Feb 4, 2025 | 464.47 | 466.26 | 458.79 | 465.03 | 465.03 | -0.85% | 824,573 |
| Feb 3, 2025 | 465.00 | 474.67 | 445.00 | 469.04 | 469.04 | 11.13% | 1,509,041 |
| Jan 31, 2025 | 424.60 | 427.07 | 420.43 | 422.05 | 422.05 | -0.46% | 912,354 |
| Jan 30, 2025 | 424.29 | 431.38 | 420.86 | 423.99 | 423.99 | 1.25% | 518,647 |
| Jan 29, 2025 | 417.95 | 422.17 | 405.84 | 418.75 | 418.75 | 0.21% | 876,429 |
| Jan 28, 2025 | 427.33 | 427.33 | 414.66 | 417.86 | 417.86 | -2.26% | 1,333,802 |
| Jan 27, 2025 | 435.07 | 437.62 | 419.66 | 427.52 | 427.52 | -1.79% | 1,876,371 |
| Jan 24, 2025 | 429.62 | 436.58 | 429.08 | 435.33 | 435.33 | 0.69% | 638,016 |
| Jan 23, 2025 | 429.49 | 434.56 | 426.11 | 432.34 | 432.34 | 0.41% | 403,903 |
| Jan 22, 2025 | 425.79 | 437.27 | 423.65 | 430.59 | 430.59 | 0.76% | 531,985 |
| Jan 21, 2025 | 423.44 | 430.07 | 421.46 | 427.33 | 427.33 | 1.92% | 761,771 |
| Jan 17, 2025 | 429.30 | 432.95 | 418.66 | 419.26 | 419.26 | -2.18% | 798,783 |
| Jan 16, 2025 | 422.71 | 429.49 | 416.33 | 428.62 | 428.62 | 1.35% | 365,632 |
| Jan 15, 2025 | 424.82 | 431.54 | 422.36 | 422.92 | 422.92 | 1.02% | 587,288 |
| Jan 14, 2025 | 422.49 | 423.11 | 413.18 | 418.63 | 418.63 | -0.94% | 388,026 |
| Jan 13, 2025 | 417.06 | 424.02 | 412.68 | 422.62 | 422.62 | 1.09% | 647,140 |