IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
635.66
+4.93 (0.78%)
At close: Feb 20, 2026, 4:00 PM EST
636.70
+1.04 (0.16%)
After-hours: Feb 20, 2026, 4:58 PM EST
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10,807.80 | 10,807.80 | 10,807.80 | 10,807.80 | 10,807.80 | -3.24% | 13 |
| Feb 5, 2026 | 11,293.02 | 11,293.02 | 11,170.00 | 11,170.00 | 11,170.00 | -8.21% | 78 |
| Jan 27, 2026 | 12,168.90 | 12,168.90 | 12,168.90 | 12,168.90 | 12,168.90 | 0.64% | 30 |
| Jan 20, 2026 | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | 12,092.00 | -4.56% | 12 |
| Jan 13, 2026 | 12,854.00 | 12,854.00 | 12,670.00 | 12,670.00 | 12,670.00 | 2.57% | 19 |
| Dec 24, 2025 | 12,298.80 | 12,352.25 | 12,298.80 | 12,352.25 | 12,352.25 | -1.75% | 49 |
| Dec 22, 2025 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | -1.87% | 122 |
| Dec 9, 2025 | 12,812.10 | 12,812.10 | 12,812.10 | 12,812.10 | 12,812.10 | -0.33% | 12 |
| Dec 8, 2025 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | -9.02% | 6 |
| Nov 25, 2025 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 10.61% | 33 |
| Nov 14, 2025 | 12,774.56 | 12,774.56 | 12,774.56 | 12,774.56 | 12,774.56 | -4.91% | 26 |
| Nov 3, 2025 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 15.12% | 160 |
| Oct 22, 2025 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | -0.47% | 10 |
| Oct 14, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 1.44% | 55 |
| Oct 3, 2025 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | 4.27% | 5 |
| Oct 1, 2025 | 11,667.00 | 11,667.00 | 11,085.00 | 11,085.00 | 11,085.00 | -3.78% | 236 |
| Sep 30, 2025 | 11,521.00 | 11,521.00 | 11,521.00 | 11,521.00 | 11,521.00 | -2.51% | 48 |
| Sep 23, 2025 | 11,815.00 | 11,817.40 | 11,815.00 | 11,817.40 | 11,817.40 | -1.36% | 16 |
| Sep 19, 2025 | 11,995.00 | 11,995.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.24% | 10 |
| Sep 18, 2025 | 11,620.78 | 11,951.26 | 11,620.78 | 11,951.26 | 11,951.26 | 2.09% | 33 |
| Sep 17, 2025 | 11,715.00 | 11,719.70 | 11,700.00 | 11,707.09 | 11,707.09 | -1.35% | 45 |
| Sep 15, 2025 | 11,867.25 | 11,867.25 | 11,867.25 | 11,867.25 | 11,867.25 | -0.61% | 36 |
| Sep 11, 2025 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | -0.58% | 83 |
| Sep 10, 2025 | 12,006.00 | 12,010.00 | 12,006.00 | 12,010.00 | 12,010.00 | -0.35% | 256 |