Skip to main content
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
465.03
-4.01 (-0.85%)
Feb 4, 2025, 4:00 PM EST - Market closed

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2025464.47466.26458.79465.03465.03-0.85%822,083
Feb 3, 2025465.00474.67445.00469.04469.0411.13%1,509,041
Jan 31, 2025424.60427.07420.43422.05422.05-0.46%912,354
Jan 30, 2025424.29431.38420.86423.99423.991.25%518,647
Jan 29, 2025417.95422.17405.84418.75418.750.21%876,429
Jan 28, 2025427.33427.33414.66417.86417.86-2.26%1,333,802
Jan 27, 2025435.07437.62419.66427.52427.52-1.79%1,876,371
Jan 24, 2025429.62436.58429.08435.33435.330.69%638,016
Jan 23, 2025429.49434.56426.11432.34432.340.41%403,903
Jan 22, 2025425.79437.27423.65430.59430.590.76%531,985
Jan 21, 2025423.44430.07421.46427.33427.331.92%761,771
Jan 17, 2025429.30432.95418.66419.26419.26-2.18%798,783
Jan 16, 2025422.71429.49416.33428.62428.621.35%365,632
Jan 15, 2025424.82431.54422.36422.92422.921.02%587,288
Jan 14, 2025422.49423.11413.18418.63418.63-0.94%388,026
Jan 13, 2025417.06424.02412.68422.62422.621.09%647,140
Jan 10, 2025427.25431.01417.76418.05418.05-3.31%694,880
Jan 8, 2025426.66437.50421.82432.36432.361.19%738,212
Jan 7, 2025428.34434.86424.27427.26427.26-0.44%521,551
Jan 6, 2025415.53435.13415.53429.16429.163.28%627,115
Jan 3, 2025410.60417.31407.09415.53415.531.63%341,236
Jan 2, 2025417.15420.79406.52408.85408.85-1.11%373,865
Dec 31, 2024414.68418.65411.40413.44413.440.17%388,235
Dec 30, 2024410.94414.70406.17412.75412.75-0.53%388,274
Dec 27, 2024413.73417.44410.43414.93414.93-0.52%375,049
Dec 26, 2024411.00417.96409.76417.11417.110.84%333,002
Dec 24, 2024412.35414.25409.84413.62413.620.11%159,898
Dec 23, 2024409.93413.37408.40413.16413.160.22%413,287
Dec 20, 2024406.83418.26404.36412.26412.260.79%1,122,202
Dec 19, 2024410.77415.75407.52409.03409.03-0.42%681,544
Dec 18, 2024426.37427.14410.51410.76410.76-3.82%579,510
Dec 17, 2024429.87440.00426.95427.09427.09-0.79%638,796
Dec 16, 2024430.02438.37429.50430.47430.47-0.38%498,050
Dec 13, 2024435.57437.03430.47432.10432.10-1.16%353,727
Dec 12, 2024437.61442.22433.01437.18437.180.02%415,838
Dec 11, 2024449.01452.83436.86437.08437.08-1.72%566,722
Dec 10, 2024450.38452.20442.37444.72444.72-1.32%695,247
Dec 9, 2024442.13453.26438.01450.68450.683.44%783,825
Dec 6, 2024426.48436.20426.48435.69435.691.92%551,920
Dec 5, 2024431.29436.05425.16427.49427.49-1.60%520,357
Dec 4, 2024432.22437.96425.43434.43434.430.54%1,303,295
Dec 3, 2024429.83436.02423.44432.11432.110.31%731,964
Dec 2, 2024424.94431.17423.10430.77430.772.14%710,989
Nov 29, 2024424.03426.96421.50421.75421.75-338,607
Nov 27, 2024419.91423.36417.48421.76421.761.06%486,191
Nov 26, 2024429.00429.06414.46417.32417.32-2.63%587,773
Nov 25, 2024422.16430.88421.76428.59428.592.72%1,140,945
Nov 22, 2024420.41422.98415.80417.24417.24-0.31%503,442
Nov 21, 2024409.55419.79398.50418.55418.55-0.01%537,101
Nov 20, 2024413.38419.41410.29418.61418.610.55%650,800
Nov 19, 2024416.65421.96414.35416.34416.34-0.83%748,562
Nov 18, 2024421.50424.05418.95419.83419.83-0.26%437,566
Nov 15, 2024423.34424.50408.95420.91420.91-0.65%690,183
Nov 14, 2024428.01430.11423.29423.65423.65-1.44%553,843
Nov 13, 2024426.54432.81425.79429.82429.820.87%621,838
Nov 12, 2024433.97436.75425.64426.11426.11-2.56%681,783
Nov 11, 2024434.49444.84433.91437.30437.300.93%653,066
Nov 8, 2024430.01434.48428.75433.28433.280.06%655,728
Nov 7, 2024428.21435.24425.29433.00433.002.26%966,295
Nov 6, 2024431.86432.75412.61423.42423.421.79%1,074,622
Nov 5, 2024413.83418.54412.32415.98415.980.35%533,266
Nov 4, 2024419.36422.92413.21414.52414.52-0.66%923,568
Nov 1, 2024408.58422.09408.58417.28417.282.55%994,156
Oct 31, 2024430.00430.00404.74406.92406.92-9.79%2,006,545
Oct 30, 2024445.43456.66445.43451.08451.080.73%962,099
Oct 29, 2024447.73452.45443.20447.83447.83-0.36%702,834
Oct 28, 2024455.39456.84447.96449.44449.44-0.44%616,473
Oct 25, 2024455.67456.23450.13451.41451.41-0.19%508,427
Oct 24, 2024458.67461.54452.12452.27452.27-1.23%532,704
Oct 23, 2024456.90460.24452.44457.90457.90-0.78%647,419
Oct 22, 2024453.49462.59449.39461.49461.491.79%646,196
Oct 21, 2024456.02457.50447.84453.38453.38-0.95%993,651
Oct 18, 2024458.80460.87453.17457.74457.74-0.49%747,282
Oct 17, 2024466.60467.95458.05460.01460.01-0.84%552,226
Oct 16, 2024474.54474.54460.36463.89463.89-2.12%991,156
Oct 15, 2024478.37486.87473.02473.92473.92-0.85%607,192
Oct 14, 2024478.00479.58474.33478.00478.000.36%512,443
Oct 11, 2024474.92484.61474.92476.27476.270.63%490,765
Oct 10, 2024468.00473.90465.16473.28473.28-0.29%344,387
Oct 9, 2024473.21480.64470.47474.65474.65-0.19%347,150
Oct 8, 2024472.66478.92470.27475.53475.530.66%437,080
Oct 7, 2024474.49475.45468.05472.41472.41-1.10%395,136
Oct 4, 2024489.56492.41475.00477.67477.67-1.21%468,682
Oct 3, 2024481.63484.01477.29483.52483.52-0.50%379,610
Oct 2, 2024495.01495.01484.58485.97485.97-1.91%408,096
Oct 1, 2024505.22505.52493.27495.42495.42-1.94%339,116
Sep 30, 2024510.74512.62500.16505.22505.22-1.28%390,286
Sep 27, 2024514.76518.97509.47511.78511.780.54%279,189
Sep 26, 2024503.96509.24500.72509.03509.032.26%366,586
Sep 25, 2024508.47508.95496.45497.76497.76-1.70%301,635
Sep 24, 2024508.07511.83505.20506.38506.38-0.25%323,789
Sep 23, 2024509.20510.31502.24507.66507.660.18%364,540
Sep 20, 2024515.32515.32504.47506.74506.74-2.00%688,912
Sep 19, 2024523.81530.60515.68517.06517.061.13%333,838
Sep 18, 2024512.27521.73505.72511.30511.30-0.19%360,504
Sep 17, 2024513.27519.54511.47512.27512.270.17%405,896
Sep 16, 2024505.05512.10503.76511.38511.382.16%296,076
Sep 13, 2024497.35508.07495.60500.55500.550.71%321,888
Sep 12, 2024490.26497.22481.20497.04497.041.38%293,535
Sep 11, 2024494.84494.84475.62490.26490.26-1.15%359,296