Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
576.07
+19.05 (3.42%)
Jul 16, 2026, 4:00 PM EDT - Market closed

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026560.91581.37558.14576.07576.073.42%588,082
Jul 15, 2026541.71568.49538.00557.02557.023.02%953,260
Jul 14, 2026559.60559.60536.14540.68540.68-4.17%779,603
Jul 13, 2026560.36571.55557.65564.21564.210.11%522,687
Jul 10, 2026561.93573.02559.72563.57563.570.89%612,493
Jul 9, 2026552.47562.02547.38558.60558.600.53%623,147
Jul 8, 2026562.82562.82549.42555.67555.67-2.56%578,504
Jul 7, 2026571.97577.15563.35570.25570.250.93%610,399
Jul 6, 2026561.40567.08547.93564.98564.981.29%631,659
Jul 2, 2026543.71559.91538.87557.80557.803.76%813,893
Jul 1, 2026533.61539.09528.71537.58537.582.12%663,236
Jun 30, 2026535.93535.93518.55526.44526.44-1.77%763,434
Jun 29, 2026551.92556.24534.66535.93535.93-2.82%799,335
Jun 26, 2026554.09561.15547.19551.50551.50-0.62%1,314,756
Jun 25, 2026549.99570.84545.67554.94554.941.05%628,911
Jun 24, 2026542.57560.92539.30549.16549.161.45%643,423
Jun 23, 2026548.75552.25538.44541.31541.31-0.81%652,228
Jun 22, 2026555.92562.74540.99545.73545.73-2.91%627,647
Jun 18, 2026549.29563.85546.18562.09562.092.93%1,240,833
Jun 17, 2026567.36573.00543.89546.09546.09-4.70%619,465
Jun 16, 2026573.28574.08567.36573.00573.000.53%498,691
Jun 15, 2026565.17572.10565.07570.00570.001.63%556,869
Jun 12, 2026558.44561.74552.23560.88560.880.53%516,570
Jun 11, 2026553.31567.10549.98557.91557.910.17%612,175
Jun 10, 2026574.47575.43555.86556.94556.94-3.79%591,805
Jun 9, 2026563.55581.47559.08578.89578.893.16%452,380
Jun 8, 2026560.23566.78555.00561.17561.17-0.18%370,587
Jun 5, 2026567.07569.06560.38562.16562.16-0.46%459,092
Jun 4, 2026565.89577.49555.53564.74564.740.72%631,300
Jun 3, 2026549.44562.16547.57560.73560.731.80%891,269
Jun 2, 2026560.16560.16548.93550.82550.82-2.82%669,227
Jun 1, 2026555.96571.88552.25566.79566.790.58%604,388
May 29, 2026567.41573.50562.89563.53563.53-0.79%1,417,151
May 28, 2026550.99570.26547.90568.03568.033.09%725,840
May 27, 2026555.55560.73548.53550.99550.99-1.12%504,729
May 26, 2026554.72559.83550.27557.21557.21-0.39%425,115
May 22, 2026551.46562.30549.75559.37559.371.14%466,004
May 21, 2026548.06556.72539.44553.07553.07-0.09%430,734
May 20, 2026546.14554.28535.95553.58553.581.30%619,024
May 19, 2026547.99561.28543.72546.49546.490.13%719,671
May 18, 2026532.16551.08531.70545.79545.793.21%644,929
May 15, 2026534.72540.95527.12528.79528.79-0.76%659,261
May 14, 2026528.68544.81528.02532.86532.860.79%786,082
May 13, 2026531.81533.39523.38528.68528.68-0.98%600,867
May 12, 2026534.24543.38532.98533.92533.920.36%674,172
May 11, 2026559.90559.90524.62532.00532.00-5.02%761,446
May 8, 2026572.20572.20555.19560.11560.11-2.11%476,636
May 7, 2026581.12585.12566.02572.20572.20-1.21%758,922
May 6, 2026561.85580.65550.45579.23579.232.89%665,236
May 5, 2026569.21584.72550.00562.97562.97-0.03%734,511