Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
560.93
-17.42 (-3.01%)
At close: Apr 23, 2026, 4:00 PM EDT
559.18
-1.75 (-0.31%)
After-hours: Apr 23, 2026, 7:56 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026577.85577.85554.49560.93560.93-3.01%625,623
Apr 22, 2026570.86584.52570.86578.35578.351.64%364,594
Apr 21, 2026584.47592.51567.31569.01569.01-2.41%577,942
Apr 20, 2026582.67590.25579.97583.06583.06-1.05%608,832
Apr 17, 2026583.11594.52577.37589.25589.253.39%481,357
Apr 16, 2026580.76584.84569.31569.95569.95-1.86%337,567
Apr 15, 2026583.04585.38577.37580.76580.76-0.56%353,905
Apr 14, 2026573.15585.74571.07584.05584.051.75%454,806
Apr 13, 2026559.33576.11558.31574.00574.001.95%458,832
Apr 10, 2026579.67582.24559.39563.00563.00-3.72%483,062
Apr 9, 2026584.16588.58580.39584.75584.75-1.20%447,643
Apr 8, 2026601.17605.82588.43591.84591.842.96%442,367
Apr 7, 2026577.44579.93569.72574.80574.80-0.46%564,538
Apr 6, 2026566.17580.90565.87577.44577.441.39%588,573
Apr 2, 2026552.05575.43548.56569.55569.550.87%734,284
Apr 1, 2026561.67568.75557.50564.66564.660.49%490,643
Mar 31, 2026560.04566.57548.51561.89561.890.86%823,210
Mar 30, 2026560.95567.71555.73557.09557.09-0.22%460,739
Mar 27, 2026576.54576.87557.35558.32558.32-2.61%445,573
Mar 26, 2026575.26586.21570.98573.29573.29-0.42%432,472
Mar 25, 2026581.10581.63562.35575.72575.720.97%419,924
Mar 24, 2026573.40576.51565.33570.21570.21-1.43%361,537
Mar 23, 2026592.60594.77577.91578.51578.510.22%415,944
Mar 20, 2026576.78581.36569.89577.26577.26-0.45%765,323
Mar 19, 2026577.62586.01575.51579.85579.850.47%482,600
Mar 18, 2026581.91586.95574.85577.12577.12-1.68%542,346
Mar 17, 2026591.85599.97586.62586.98586.980.10%426,773
Mar 16, 2026577.51592.59576.54586.37586.372.19%510,676
Mar 13, 2026576.24578.29567.62573.82573.820.46%456,367
Mar 12, 2026592.87596.24570.35571.21571.21-4.88%800,669
Mar 11, 2026598.43603.30585.09600.52600.520.28%409,209
Mar 10, 2026607.96610.43598.10598.85598.85-1.90%463,189
Mar 9, 2026601.52611.62594.32610.45610.450.34%477,678
Mar 6, 2026607.59615.48594.94608.41608.41-1.70%560,469
Mar 5, 2026634.08639.38614.25618.92618.92-4.59%611,048
Mar 4, 2026633.50651.06630.24648.70648.702.07%561,212
Mar 3, 2026627.91644.20624.95635.54635.54-0.18%501,607
Mar 2, 2026639.48647.04627.39636.70636.70-3.05%522,289
Feb 27, 2026650.04661.28644.54656.73656.73-0.60%799,020
Feb 26, 2026657.57666.14650.00660.71660.710.51%414,383
Feb 25, 2026650.30663.13650.30657.38657.381.26%504,574
Feb 24, 2026623.13652.64617.00649.23649.234.19%790,942
Feb 23, 2026628.94631.80618.56623.13623.13-1.97%515,653
Feb 20, 2026626.75638.14625.22635.66635.660.78%301,705
Feb 19, 2026634.71639.29625.78630.73630.73-0.66%307,676
Feb 18, 2026625.89639.19623.42634.90634.901.39%348,238
Feb 17, 2026628.36632.70623.28626.17626.17-0.51%440,580
Feb 13, 2026616.77636.05606.04629.35629.351.97%543,964
Feb 12, 2026651.49651.57616.14617.20617.20-4.86%629,030
Feb 11, 2026640.92649.74636.77648.73648.730.34%400,161