Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
549.16
+7.85 (1.45%)
At close: Jun 24, 2026, 4:00 PM EDT
543.50
-5.66 (-1.03%)
After-hours: Jun 24, 2026, 7:09 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026542.57560.92539.30549.16549.161.45%616,229
Jun 23, 2026548.75552.25538.44541.31541.31-0.81%646,572
Jun 22, 2026555.92562.74540.99545.73545.73-2.91%625,914
Jun 18, 2026549.29563.85546.18562.09562.092.93%1,169,675
Jun 17, 2026567.36573.00543.89546.09546.09-4.70%599,682
Jun 16, 2026573.28574.08567.36573.00573.000.53%479,681
Jun 15, 2026565.17572.10565.07570.00570.001.63%556,181
Jun 12, 2026558.44561.74552.23560.88560.880.53%514,724
Jun 11, 2026553.31567.10549.98557.91557.910.17%602,500
Jun 10, 2026574.47575.43555.86556.94556.94-3.79%578,701
Jun 9, 2026563.55581.47559.08578.89578.893.16%431,225
Jun 8, 2026560.23566.78555.00561.17561.17-0.18%366,716
Jun 5, 2026567.07569.06560.38562.16562.16-0.46%455,284
Jun 4, 2026565.89577.49555.53564.74564.740.72%627,426
Jun 3, 2026549.44562.16547.57560.73560.731.80%882,474
Jun 2, 2026560.16560.16548.93550.82550.82-2.82%645,941
Jun 1, 2026555.96571.88552.25566.79566.790.58%602,200
May 29, 2026567.41573.50562.89563.53563.53-0.79%1,407,743
May 28, 2026550.99570.26547.90568.03568.033.09%722,164
May 27, 2026555.55560.73548.53550.99550.99-1.12%502,998
May 26, 2026554.72559.83550.27557.21557.21-0.39%423,681
May 22, 2026551.46562.30549.75559.37559.371.14%464,365
May 21, 2026548.06556.72539.44553.07553.07-0.09%426,610
May 20, 2026546.14554.28535.95553.58553.581.30%614,580
May 19, 2026547.99561.28543.72546.49546.490.13%715,898
May 18, 2026532.16551.08531.70545.79545.793.21%633,490
May 15, 2026534.72540.95527.12528.79528.79-0.76%659,261
May 14, 2026528.68544.81528.02532.86532.860.79%786,082
May 13, 2026531.81533.39523.38528.68528.68-0.98%600,867
May 12, 2026534.24543.38532.98533.92533.920.36%674,172
May 11, 2026559.90559.90524.62532.00532.00-5.02%761,446
May 8, 2026572.20572.20555.19560.11560.11-2.11%476,636
May 7, 2026581.12585.12566.02572.20572.20-1.21%758,922
May 6, 2026561.85580.65550.45579.23579.232.89%665,236
May 5, 2026569.21584.72550.00562.97562.97-0.03%734,511
May 4, 2026564.51570.63554.03563.12563.12-0.76%711,885
May 1, 2026564.70572.28555.57567.46567.461.19%610,616
Apr 30, 2026554.33562.71548.07560.80560.801.29%717,070
Apr 29, 2026561.98563.69544.01553.66553.66-2.58%617,522
Apr 28, 2026575.16579.15563.90568.30568.30-1.16%539,186
Apr 27, 2026563.47579.62562.49574.95574.951.59%665,664
Apr 24, 2026556.92567.94552.00565.93565.930.89%598,219
Apr 23, 2026577.85577.85554.49560.93560.93-3.01%629,641
Apr 22, 2026570.86584.52570.86578.35578.351.64%364,699
Apr 21, 2026584.47592.51567.31569.01569.01-2.41%578,219
Apr 20, 2026582.67590.25579.97583.06583.06-1.05%638,151
Apr 17, 2026583.11594.52577.37589.25589.253.39%493,541
Apr 16, 2026580.76584.84569.31569.95569.95-1.86%337,654
Apr 15, 2026583.04585.38577.37580.76580.76-0.56%354,719
Apr 14, 2026573.15585.74571.07584.05584.051.75%455,110