Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
575.98
+13.07 (2.32%)
At close: Oct 29, 2026, 4:00 PM EDT
585.31
+9.33 (1.62%)
After-hours: Oct 29, 2026, 5:05 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026570.17576.17568.01575.98575.982.32%476,010
Oct 28, 2026556.78567.77555.21562.91562.910.30%351,839
Oct 27, 2026563.23567.55559.03561.25561.25-1.57%488,986
Oct 26, 2026564.23571.75557.94570.21570.211.75%528,163
Oct 23, 2026564.80569.56558.29560.38560.38-1.13%398,277
Oct 22, 2026562.01568.67558.39566.76566.762.40%430,117
Oct 21, 2026549.70560.63547.48553.48553.48-0.80%406,659
Oct 20, 2026559.14561.83552.78557.93557.930.38%439,773
Oct 19, 2026559.28563.95553.52555.80555.80-0.81%497,096
Oct 16, 2026553.60566.55552.62560.36560.362.41%708,920
Oct 15, 2026538.34547.83535.29547.18547.183.43%545,290
Oct 14, 2026520.20529.63518.84529.01529.011.67%824,669
Oct 13, 2026525.73528.49514.73520.31520.31-0.69%445,415
Oct 12, 2026518.00525.76515.13523.94523.941.15%552,787
Oct 9, 2026513.67522.02513.10518.00518.000.95%466,778
Oct 8, 2026506.67514.51506.12513.14513.141.28%696,677
Oct 7, 2026513.31515.17501.17506.67506.67-1.70%716,449
Oct 6, 2026529.14531.38512.54515.41515.41-2.21%502,360
Oct 5, 2026516.57528.69513.48527.07527.071.67%588,918
Oct 2, 2026523.50524.02516.02518.39518.390.12%288,816
Oct 1, 2026521.58525.96517.06517.75517.75-0.85%320,310
Sep 30, 2026531.09531.11521.78522.19522.19-2.11%503,525
Sep 29, 2026530.10536.84522.11533.44533.440.83%648,949
Sep 28, 2026516.53530.15515.12529.06529.061.89%391,986
Sep 25, 2026510.94520.16507.01519.26519.261.14%331,123
Sep 24, 2026520.88524.12511.73513.39513.39-1.65%328,292
Sep 23, 2026517.20523.22516.88522.02522.020.10%364,190
Sep 22, 2026519.27523.95511.73521.50521.501.20%476,541
Sep 21, 2026511.65518.96506.22515.30515.300.71%513,207
Sep 18, 2026506.48516.43505.21511.65511.651.02%1,124,663
Sep 17, 2026514.33514.37501.98506.48506.48-1.39%459,823
Sep 16, 2026511.56520.41509.02513.62513.620.57%376,066
Sep 15, 2026509.56516.02502.40510.73510.730.23%603,672
Sep 14, 2026510.83515.48505.02509.56509.560.96%454,139
Sep 11, 2026509.88511.15500.61504.70504.70-0.36%401,627
Sep 10, 2026508.44514.30504.77506.53506.53-1.67%422,340
Sep 9, 2026517.00522.49511.16515.15515.15-0.97%556,503
Sep 8, 2026528.42529.02519.07520.21520.21-2.83%613,034
Sep 4, 2026522.05536.09522.05535.38535.381.15%407,845
Sep 3, 2026542.02548.85527.74529.29529.29-1.80%590,417
Sep 2, 2026546.73558.42537.31538.99538.99-1.13%655,552
Sep 1, 2026555.95555.95541.53545.16545.16-2.07%458,287
Aug 31, 2026547.68561.24543.60556.69556.690.31%698,426
Aug 28, 2026547.81556.01545.48554.99554.991.82%340,987
Aug 27, 2026549.73553.11542.01545.08545.08-1.51%340,584
Aug 26, 2026544.13555.71544.13553.44553.440.62%349,441
Aug 25, 2026555.50558.06549.42550.01550.01-1.70%385,739
Aug 24, 2026559.21562.19554.23559.51559.510.46%388,927
Aug 21, 2026550.14557.66544.88556.93556.932.03%485,784
Aug 20, 2026562.05563.13543.60545.86545.86-2.91%610,645