Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
532.86
+4.18 (0.79%)
At close: May 14, 2026, 4:00 PM EDT
531.70
-1.16 (-0.22%)
After-hours: May 14, 2026, 7:55 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026528.68544.81528.02532.86532.860.79%786,082
May 13, 2026531.81533.39523.38528.68528.68-0.98%600,867
May 12, 2026534.24543.38532.98533.92533.920.36%674,172
May 11, 2026559.90559.90524.62532.00532.00-5.02%761,446
May 8, 2026572.20572.20555.19560.11560.11-2.11%476,636
May 7, 2026581.12585.12566.02572.20572.20-1.21%758,922
May 6, 2026561.85580.65550.45579.23579.232.89%665,236
May 5, 2026569.21584.72550.00562.97562.97-0.03%734,511
May 4, 2026564.51570.63554.03563.12563.12-0.76%711,885
May 1, 2026564.70572.28555.57567.46567.461.19%610,616
Apr 30, 2026554.33562.71548.07560.80560.801.29%717,070
Apr 29, 2026561.98563.69544.01553.66553.66-2.58%617,522
Apr 28, 2026575.16579.15563.90568.30568.30-1.16%539,186
Apr 27, 2026563.47579.62562.49574.95574.951.59%665,664
Apr 24, 2026556.92567.94552.00565.93565.930.89%598,219
Apr 23, 2026577.85577.85554.49560.93560.93-3.01%629,641
Apr 22, 2026570.86584.52570.86578.35578.351.64%364,699
Apr 21, 2026584.47592.51567.31569.01569.01-2.41%578,219
Apr 20, 2026582.67590.25579.97583.06583.06-1.05%638,151
Apr 17, 2026583.11594.52577.37589.25589.253.39%493,541
Apr 16, 2026580.76584.84569.31569.95569.95-1.86%337,654
Apr 15, 2026583.04585.38577.37580.76580.76-0.56%354,719
Apr 14, 2026573.15585.74571.07584.05584.051.75%455,110
Apr 13, 2026559.33576.11558.31574.00574.001.95%458,977
Apr 10, 2026579.67582.24559.39563.00563.00-3.72%498,588
Apr 9, 2026584.16588.58580.39584.75584.75-1.20%448,132
Apr 8, 2026601.17605.82588.43591.84591.842.96%451,584
Apr 7, 2026577.44579.93569.72574.80574.80-0.46%621,551
Apr 6, 2026566.17580.90565.87577.44577.441.39%588,573
Apr 2, 2026552.05575.43548.56569.55569.550.87%734,284
Apr 1, 2026561.67568.75557.50564.66564.660.49%490,643
Mar 31, 2026560.04566.57548.51561.89561.890.86%823,210
Mar 30, 2026560.95567.71555.73557.09557.09-0.22%460,739
Mar 27, 2026576.54576.87557.35558.32558.32-2.61%445,573
Mar 26, 2026575.26586.21570.98573.29573.29-0.42%432,472
Mar 25, 2026581.10581.63562.35575.72575.720.97%419,924
Mar 24, 2026573.40576.51565.33570.21570.21-1.43%361,537
Mar 23, 2026592.60594.77577.91578.51578.510.22%415,944
Mar 20, 2026576.78581.36569.89577.26577.26-0.45%765,323
Mar 19, 2026577.62586.01575.51579.85579.850.47%482,600
Mar 18, 2026581.91586.95574.85577.12577.12-1.68%542,346
Mar 17, 2026591.85599.97586.62586.98586.980.10%426,773
Mar 16, 2026577.51592.59576.54586.37586.372.19%510,676
Mar 13, 2026576.24578.29567.62573.82573.820.46%456,367
Mar 12, 2026592.87596.24570.35571.21571.21-4.88%800,669
Mar 11, 2026598.43603.30585.09600.52600.520.28%409,209
Mar 10, 2026607.96610.43598.10598.85598.85-1.90%463,189
Mar 9, 2026601.52611.62594.32610.45610.450.34%477,678
Mar 6, 2026607.59615.48594.94608.41608.41-1.70%560,469
Mar 5, 2026634.08639.38614.25618.92618.92-4.59%611,048