Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
569.55
+4.89 (0.87%)
At close: Apr 2, 2026, 4:00 PM EDT
570.50
+0.95 (0.17%)
After-hours: Apr 2, 2026, 7:41 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026552.05575.43548.56569.55569.550.87%693,728
Apr 1, 2026561.67568.75557.50564.66564.660.49%490,516
Mar 31, 2026560.04566.57548.51561.89561.890.86%813,487
Mar 30, 2026560.95567.71555.73557.09557.09-0.22%432,594
Mar 27, 2026576.54576.87557.35558.32558.32-2.61%418,360
Mar 26, 2026575.26586.21570.98573.29573.29-0.42%432,402
Mar 25, 2026581.10581.63562.35575.72575.720.97%415,457
Mar 24, 2026573.40576.51565.33570.21570.21-1.43%360,675
Mar 23, 2026592.60594.77577.91578.51578.510.22%415,798
Mar 20, 2026576.78581.36569.89577.26577.26-0.45%734,059
Mar 19, 2026577.62586.01575.51579.85579.850.47%481,320
Mar 18, 2026581.91586.95574.85577.12577.12-1.68%514,839
Mar 17, 2026591.85599.97586.62586.98586.980.10%413,051
Mar 16, 2026577.51592.59576.54586.37586.372.19%467,259
Mar 13, 2026576.24578.29567.62573.82573.820.46%454,288
Mar 12, 2026592.87596.24570.35571.21571.21-4.88%800,607
Mar 11, 2026598.43603.30585.09600.52600.520.28%408,895
Mar 10, 2026607.96610.43598.10598.85598.85-1.90%462,998
Mar 9, 2026601.52611.62594.32610.45610.450.34%477,654
Mar 6, 2026607.59615.48594.94608.41608.41-1.70%539,159
Mar 5, 2026634.08639.38614.25618.92618.92-4.59%610,874
Mar 4, 2026633.50651.06630.24648.70648.702.07%519,475
Mar 3, 2026627.91644.20624.95635.54635.54-0.18%501,084
Mar 2, 2026639.48647.04627.39636.70636.70-3.05%521,534
Feb 27, 2026650.04661.28644.54656.73656.73-0.60%798,784
Feb 26, 2026657.57666.14650.00660.71660.710.51%414,244
Feb 25, 2026650.30663.13650.30657.38657.381.26%503,495
Feb 24, 2026623.13652.64617.00649.23649.234.19%790,882
Feb 23, 2026628.94631.80618.56623.13623.13-1.97%515,653
Feb 20, 2026626.75638.14625.22635.66635.660.78%301,705
Feb 19, 2026634.71639.29625.78630.73630.73-0.66%307,676
Feb 18, 2026625.89639.19623.42634.90634.901.39%348,238
Feb 17, 2026628.36632.70623.28626.17626.17-0.51%440,580
Feb 13, 2026616.77636.05606.04629.35629.351.97%543,964
Feb 12, 2026651.49651.57616.14617.20617.20-4.86%629,030
Feb 11, 2026640.92649.74636.77648.73648.730.34%400,161
Feb 10, 2026643.54650.66638.50646.53646.531.05%491,110
Feb 9, 2026647.72647.72629.73639.79639.79-0.75%518,234
Feb 6, 2026642.39650.38639.03644.61644.610.16%562,640
Feb 5, 2026643.83651.35636.36643.59643.590.10%710,006
Feb 4, 2026638.13647.21629.14642.94642.941.64%615,030
Feb 3, 2026635.59650.72629.27632.56632.56-1.10%634,137
Feb 2, 2026657.01658.75622.37639.60639.60-4.60%1,016,270
Jan 30, 2026672.79682.99668.99670.46670.46-0.92%762,074
Jan 29, 2026684.06687.91671.64676.71676.71-1.60%553,803
Jan 28, 2026686.91694.70679.32687.74687.74-1.01%426,388
Jan 27, 2026697.14705.82692.64694.75694.75-0.44%416,107
Jan 26, 2026691.04704.72690.46697.82697.820.57%379,232
Jan 23, 2026689.82698.29687.46693.85693.850.41%279,293
Jan 22, 2026697.44703.54688.70691.05691.05-0.78%453,761