Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
511.65
+5.17 (1.02%)
At close: Sep 18, 2026, 4:00 PM EDT
514.00
+2.35 (0.46%)
After-hours: Sep 18, 2026, 7:30 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026506.48516.43505.21511.65511.651.02%1,124,647
Sep 17, 2026514.33514.37501.98506.48506.48-1.39%459,823
Sep 16, 2026511.56520.41509.02513.62513.620.57%376,066
Sep 15, 2026509.56516.02502.40510.73510.730.23%603,672
Sep 14, 2026510.83515.48505.02509.56509.560.96%454,139
Sep 11, 2026509.88511.15500.61504.70504.70-0.36%401,627
Sep 10, 2026508.44514.30504.77506.53506.53-1.67%422,340
Sep 9, 2026517.00522.49511.16515.15515.15-0.97%556,503
Sep 8, 2026528.42529.02519.07520.21520.21-2.83%613,034
Sep 4, 2026522.05536.09522.05535.38535.381.15%407,845
Sep 3, 2026542.02548.85527.74529.29529.29-1.80%590,417
Sep 2, 2026546.73558.42537.31538.99538.99-1.13%655,552
Sep 1, 2026555.95555.95541.53545.16545.16-2.07%458,287
Aug 31, 2026547.68561.24543.60556.69556.690.31%698,426
Aug 28, 2026547.81556.01545.48554.99554.991.82%340,987
Aug 27, 2026549.73553.11542.01545.08545.08-1.51%340,584
Aug 26, 2026544.13555.71544.13553.44553.440.62%349,441
Aug 25, 2026555.50558.06549.42550.01550.01-1.70%385,739
Aug 24, 2026559.21562.19554.23559.51559.510.46%388,927
Aug 21, 2026550.14557.66544.88556.93556.932.03%485,784
Aug 20, 2026562.05563.13543.60545.86545.86-2.91%610,645
Aug 19, 2026556.78575.56555.00562.20562.201.60%453,652
Aug 18, 2026553.73559.46549.75553.32553.321.32%570,336
Aug 17, 2026556.39556.39538.20546.09546.09-0.88%739,446
Aug 14, 2026569.14569.14549.19550.96550.96-2.82%530,362
Aug 13, 2026576.33577.09557.39566.93566.93-0.64%511,607
Aug 12, 2026580.00584.15568.22570.58570.58-2.74%513,961
Aug 11, 2026594.59598.89586.01586.64586.64-1.53%425,676
Aug 10, 2026581.90602.00579.48595.76595.761.55%579,106
Aug 7, 2026587.74600.84583.44586.67586.67-0.56%594,849
Aug 6, 2026585.88591.80574.99590.00590.000.89%644,236
Aug 5, 2026590.22604.14578.50584.78584.78-0.56%937,184
Aug 4, 2026602.33624.15584.26588.09588.093.57%1,561,686
Aug 3, 2026569.69581.55560.58567.84567.841.57%1,208,908
Jul 31, 2026553.08563.05549.33559.07559.070.05%630,912
Jul 30, 2026561.93564.59554.21558.80558.80-1.93%513,162
Jul 29, 2026567.59575.20562.21569.77569.770.04%455,210
Jul 28, 2026564.94578.55564.94569.54569.542.40%446,309
Jul 27, 2026550.77563.86548.00556.20556.202.18%512,647
Jul 24, 2026539.47547.69535.85544.32544.320.92%437,376
Jul 23, 2026542.17547.61534.36539.37539.37-1.03%459,356
Jul 22, 2026554.62556.97543.01545.00545.00-1.35%478,726
Jul 21, 2026553.01562.02545.57552.46552.46-2.01%429,121
Jul 20, 2026569.95569.95561.02563.81563.81-0.64%407,906
Jul 17, 2026570.76579.40561.15567.44567.44-1.50%535,569
Jul 16, 2026560.91581.37558.14576.07576.073.42%615,502
Jul 15, 2026541.71568.49538.00557.02557.023.02%953,299
Jul 14, 2026559.60559.60536.14540.68540.68-4.17%780,143
Jul 13, 2026560.36571.55557.65564.21564.210.11%522,942
Jul 10, 2026561.93573.02559.72563.57563.570.89%612,526