Skip to main content
logo
IDEXX Laboratories, Inc. (IDXX)
NASDAQ: IDXX · Real-Time Price · USD
560.73
+9.91 (1.80%)
At close: Jun 3, 2026, 4:00 PM EDT
568.72
+7.99 (1.42%)
After-hours: Jun 3, 2026, 7:59 PM EDT

IDEXX Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026549.44562.16547.57560.73560.731.80%882,474
Jun 2, 2026560.16560.16548.93550.82550.82-2.82%645,941
Jun 1, 2026555.96571.88552.25566.79566.790.58%602,200
May 29, 2026567.41573.50562.89563.53563.53-0.79%1,407,743
May 28, 2026550.99570.26547.90568.03568.033.09%722,164
May 27, 2026555.55560.73548.53550.99550.99-1.12%502,998
May 26, 2026554.72559.83550.27557.21557.21-0.39%423,681
May 22, 2026551.46562.30549.75559.37559.371.14%464,365
May 21, 2026548.06556.72539.44553.07553.07-0.09%426,610
May 20, 2026546.14554.28535.95553.58553.581.30%614,580
May 19, 2026547.99561.28543.72546.49546.490.13%715,898
May 18, 2026532.16551.08531.70545.79545.793.21%633,490
May 15, 2026534.72540.95527.12528.79528.79-0.76%659,261
May 14, 2026528.68544.81528.02532.86532.860.79%786,082
May 13, 2026531.81533.39523.38528.68528.68-0.98%600,867
May 12, 2026534.24543.38532.98533.92533.920.36%674,172
May 11, 2026559.90559.90524.62532.00532.00-5.02%761,446
May 8, 2026572.20572.20555.19560.11560.11-2.11%476,636
May 7, 2026581.12585.12566.02572.20572.20-1.21%758,922
May 6, 2026561.85580.65550.45579.23579.232.89%665,236
May 5, 2026569.21584.72550.00562.97562.97-0.03%734,511
May 4, 2026564.51570.63554.03563.12563.12-0.76%711,885
May 1, 2026564.70572.28555.57567.46567.461.19%610,616
Apr 30, 2026554.33562.71548.07560.80560.801.29%717,070
Apr 29, 2026561.98563.69544.01553.66553.66-2.58%617,522
Apr 28, 2026575.16579.15563.90568.30568.30-1.16%539,186
Apr 27, 2026563.47579.62562.49574.95574.951.59%665,664
Apr 24, 2026556.92567.94552.00565.93565.930.89%598,219
Apr 23, 2026577.85577.85554.49560.93560.93-3.01%629,641
Apr 22, 2026570.86584.52570.86578.35578.351.64%364,699
Apr 21, 2026584.47592.51567.31569.01569.01-2.41%578,219
Apr 20, 2026582.67590.25579.97583.06583.06-1.05%638,151
Apr 17, 2026583.11594.52577.37589.25589.253.39%493,541
Apr 16, 2026580.76584.84569.31569.95569.95-1.86%337,654
Apr 15, 2026583.04585.38577.37580.76580.76-0.56%354,719
Apr 14, 2026573.15585.74571.07584.05584.051.75%455,110
Apr 13, 2026559.33576.11558.31574.00574.001.95%458,977
Apr 10, 2026579.67582.24559.39563.00563.00-3.72%498,588
Apr 9, 2026584.16588.58580.39584.75584.75-1.20%448,132
Apr 8, 2026601.17605.82588.43591.84591.842.96%451,584
Apr 7, 2026577.44579.93569.72574.80574.80-0.46%621,551
Apr 6, 2026566.17580.90565.87577.44577.441.39%588,573
Apr 2, 2026552.05575.43548.56569.55569.550.87%734,284
Apr 1, 2026561.67568.75557.50564.66564.660.49%490,643
Mar 31, 2026560.04566.57548.51561.89561.890.86%823,210
Mar 30, 2026560.95567.71555.73557.09557.09-0.22%460,739
Mar 27, 2026576.54576.87557.35558.32558.32-2.61%445,573
Mar 26, 2026575.26586.21570.98573.29573.29-0.42%432,472
Mar 25, 2026581.10581.63562.35575.72575.720.97%419,924
Mar 24, 2026573.40576.51565.33570.21570.21-1.43%361,537