IDEXX Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	547.81	556.01	545.48	554.99	554.99	1.82%	340,311
Aug 27, 2026	549.73	553.11	542.01	545.08	545.08	-1.51%	299,583
Aug 26, 2026	544.13	555.71	544.13	553.44	553.44	0.62%	348,089
Aug 25, 2026	555.50	558.06	549.42	550.01	550.01	-1.70%	375,547
Aug 24, 2026	559.21	562.19	554.23	559.51	559.51	0.46%	354,140
Aug 21, 2026	550.14	557.66	544.88	556.93	556.93	2.03%	485,708
Aug 20, 2026	562.05	563.13	543.60	545.86	545.86	-2.91%	610,639
Aug 19, 2026	556.78	575.56	555.00	562.20	562.20	1.60%	453,652
Aug 18, 2026	553.73	559.46	549.75	553.32	553.32	1.32%	570,336
Aug 17, 2026	556.39	556.39	538.20	546.09	546.09	-0.88%	739,446
Aug 14, 2026	569.14	569.14	549.19	550.96	550.96	-2.82%	530,362
Aug 13, 2026	576.33	577.09	557.39	566.93	566.93	-0.64%	511,607
Aug 12, 2026	580.00	584.15	568.22	570.58	570.58	-2.74%	513,961
Aug 11, 2026	594.59	598.89	586.01	586.64	586.64	-1.53%	425,676
Aug 10, 2026	581.90	602.00	579.48	595.76	595.76	1.55%	579,106
Aug 7, 2026	587.74	600.84	583.44	586.67	586.67	-0.56%	594,849
Aug 6, 2026	585.88	591.80	574.99	590.00	590.00	0.89%	644,236
Aug 5, 2026	590.22	604.14	578.50	584.78	584.78	-0.56%	937,184
Aug 4, 2026	602.33	624.15	584.26	588.09	588.09	3.57%	1,561,686
Aug 3, 2026	569.69	581.55	560.58	567.84	567.84	1.57%	1,208,908
Jul 31, 2026	553.08	563.05	549.33	559.07	559.07	0.05%	630,912
Jul 30, 2026	561.93	564.59	554.21	558.80	558.80	-1.93%	513,162
Jul 29, 2026	567.59	575.20	562.21	569.77	569.77	0.04%	455,210
Jul 28, 2026	564.94	578.55	564.94	569.54	569.54	2.40%	446,309
Jul 27, 2026	550.77	563.86	548.00	556.20	556.20	2.18%	512,647
Jul 24, 2026	539.47	547.69	535.85	544.32	544.32	0.92%	437,376
Jul 23, 2026	542.17	547.61	534.36	539.37	539.37	-1.03%	459,356
Jul 22, 2026	554.62	556.97	543.01	545.00	545.00	-1.35%	478,726
Jul 21, 2026	553.01	562.02	545.57	552.46	552.46	-2.01%	429,121
Jul 20, 2026	569.95	569.95	561.02	563.81	563.81	-0.64%	407,906
Jul 17, 2026	570.76	579.40	561.15	567.44	567.44	-1.50%	535,569
Jul 16, 2026	560.91	581.37	558.14	576.07	576.07	3.42%	615,502
Jul 15, 2026	541.71	568.49	538.00	557.02	557.02	3.02%	953,299
Jul 14, 2026	559.60	559.60	536.14	540.68	540.68	-4.17%	780,143
Jul 13, 2026	560.36	571.55	557.65	564.21	564.21	0.11%	522,942
Jul 10, 2026	561.93	573.02	559.72	563.57	563.57	0.89%	612,526
Jul 9, 2026	552.47	562.02	547.38	558.60	558.60	0.53%	992,897
Jul 8, 2026	562.82	562.82	549.42	555.67	555.67	-2.56%	578,564
Jul 7, 2026	571.97	577.15	563.35	570.25	570.25	0.93%	610,399
Jul 6, 2026	561.40	567.08	547.93	564.98	564.98	1.29%	631,659
Jul 2, 2026	543.71	559.91	538.87	557.80	557.80	3.76%	813,893
Jul 1, 2026	533.61	539.09	528.71	537.58	537.58	2.12%	663,236
Jun 30, 2026	535.93	535.93	518.55	526.44	526.44	-1.77%	763,434
Jun 29, 2026	551.92	556.24	534.66	535.93	535.93	-2.82%	799,335
Jun 26, 2026	554.09	561.15	547.19	551.50	551.50	-0.62%	1,314,756
Jun 25, 2026	549.99	570.84	545.67	554.94	554.94	1.05%	628,911
Jun 24, 2026	542.57	560.92	539.30	549.16	549.16	1.45%	643,423
Jun 23, 2026	548.75	552.25	538.44	541.31	541.31	-0.81%	652,228
Jun 22, 2026	555.92	562.74	540.99	545.73	545.73	-2.91%	627,647
Jun 18, 2026	549.29	563.85	546.18	562.09	562.09	2.93%	1,240,833