IEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	10.23	10.23	10.22	10.22	10.22	-0.10%	5,807
Feb 25, 2026	10.31	10.31	10.23	10.23	10.23	-0.10%	4,452
Feb 24, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	12,674
Feb 23, 2026	10.21	10.23	10.21	10.23	10.23	-	3,539
Feb 20, 2026	10.23	10.23	10.23	10.23	10.23	0.15%	294
Feb 19, 2026	10.23	10.23	10.22	10.22	10.22	-0.05%	562
Feb 18, 2026	10.23	10.23	10.22	10.22	10.22	-0.10%	1,167
Feb 17, 2026	10.22	10.23	10.22	10.23	10.23	0.05%	151,217
Feb 13, 2026	10.23	10.23	10.21	10.23	10.23	0.05%	1,807
Feb 12, 2026	10.22	10.23	10.22	10.22	10.22	-	12,556
Feb 11, 2026	10.22	10.23	10.22	10.22	10.22	-	9,507
Feb 10, 2026	10.22	10.26	10.21	10.22	10.22	-0.10%	176,284
Feb 9, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	238,839
Feb 6, 2026	10.22	10.23	10.21	10.22	10.22	-0.05%	5,284
Feb 5, 2026	10.20	10.24	10.20	10.23	10.23	0.05%	187,740
Feb 4, 2026	10.22	10.24	10.21	10.22	10.22	-	92,143
Feb 3, 2026	10.24	10.24	10.22	10.22	10.22	-0.05%	13,262
Feb 2, 2026	10.23	10.25	10.22	10.23	10.23	-	93,815
Jan 30, 2026	10.27	10.27	10.22	10.23	10.23	0.05%	295,834
Jan 29, 2026	10.22	10.23	10.22	10.22	10.22	-	65,585
Jan 28, 2026	10.21	10.23	10.21	10.22	10.22	0.15%	118,145
Jan 27, 2026	10.21	10.22	10.20	10.21	10.21	-0.05%	378,804
Jan 26, 2026	10.21	10.22	10.20	10.21	10.21	0.05%	214,857
Jan 23, 2026	10.21	10.22	10.20	10.21	10.21	-0.24%	156,642
Jan 22, 2026	10.23	10.28	10.19	10.23	10.23	0.20%	1,058,013
Jan 21, 2026	10.29	10.29	10.21	10.21	10.21	-0.10%	378,559
Jan 20, 2026	10.26	10.26	10.21	10.22	10.22	-0.29%	734,147