IEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	10.17	10.17	10.15	10.15	10.15	-0.10%	1,126
Apr 6, 2026	10.16	10.16	10.15	10.16	10.16	0.10%	1,223
Apr 2, 2026	10.15	10.15	10.14	10.15	10.15	-	3,970
Apr 1, 2026	10.20	10.20	10.15	10.15	10.15	-	4,558
Mar 31, 2026	10.20	10.20	10.15	10.15	10.15	-	1,793
Mar 30, 2026	10.16	10.16	10.15	10.15	10.15	-	287,373
Mar 27, 2026	10.18	10.18	10.15	10.15	10.15	-0.10%	22,133
Mar 26, 2026	10.20	10.20	10.16	10.16	10.16	-0.10%	2,340
Mar 25, 2026	10.17	10.17	10.17	10.17	10.17	0.20%	1,217
Mar 24, 2026	10.15	10.15	10.15	10.15	10.15	-	250
Mar 23, 2026	10.17	10.20	10.15	10.15	10.15	-	8,436
Mar 20, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%	2,440
Mar 19, 2026	10.16	10.16	10.16	10.16	10.16	-	3,083
Mar 18, 2026	10.20	10.20	10.15	10.16	10.16	-0.20%	15,424
Mar 17, 2026	10.20	10.20	10.18	10.18	10.18	-0.29%	18,788
Mar 16, 2026	10.21	10.21	10.21	10.21	10.21	-	274
Mar 13, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	217
Mar 11, 2026	10.23	10.32	10.18	10.20	10.20	-	7,278
Mar 10, 2026	10.19	10.23	10.19	10.20	10.20	0.10%	11,570
Mar 9, 2026	10.20	10.23	10.19	10.19	10.19	0.10%	26,578
Mar 6, 2026	10.18	10.20	10.18	10.18	10.18	-0.10%	603
Mar 5, 2026	10.15	10.19	10.15	10.19	10.19	-	592
Mar 4, 2026	10.19	10.20	10.17	10.19	10.19	0.10%	35,961
Mar 3, 2026	10.19	10.20	10.18	10.18	10.18	-0.29%	10,157
Mar 2, 2026	10.21	10.22	10.19	10.21	10.21	-	1,520
Feb 27, 2026	10.23	10.25	10.20	10.21	10.21	-0.10%	115,147
Feb 26, 2026	10.23	10.23	10.22	10.22	10.22	-0.10%	5,807
Feb 25, 2026	10.31	10.31	10.23	10.23	10.23	-0.10%	4,452
Feb 24, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	12,674
Feb 23, 2026	10.21	10.23	10.21	10.23	10.23	-	3,539
Feb 20, 2026	10.23	10.23	10.23	10.23	10.23	0.15%	294
Feb 19, 2026	10.23	10.23	10.22	10.22	10.22	-0.05%	562
Feb 18, 2026	10.23	10.23	10.22	10.22	10.22	-0.10%	1,167
Feb 17, 2026	10.22	10.23	10.22	10.23	10.23	0.05%	151,217
Feb 13, 2026	10.23	10.23	10.21	10.23	10.23	0.05%	1,807
Feb 12, 2026	10.22	10.23	10.22	10.22	10.22	-	12,556
Feb 11, 2026	10.22	10.23	10.22	10.22	10.22	-	9,507
Feb 10, 2026	10.22	10.26	10.21	10.22	10.22	-0.10%	176,284
Feb 9, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	238,839
Feb 6, 2026	10.22	10.23	10.21	10.22	10.22	-0.05%	5,284
Feb 5, 2026	10.20	10.24	10.20	10.23	10.23	0.05%	187,740
Feb 4, 2026	10.22	10.24	10.21	10.22	10.22	-	92,143
Feb 3, 2026	10.24	10.24	10.22	10.22	10.22	-0.05%	13,262
Feb 2, 2026	10.23	10.25	10.22	10.23	10.23	-	93,815
Jan 30, 2026	10.27	10.27	10.22	10.23	10.23	0.05%	295,834
Jan 29, 2026	10.22	10.23	10.22	10.22	10.22	-	65,585
Jan 28, 2026	10.21	10.23	10.21	10.22	10.22	0.15%	118,145
Jan 27, 2026	10.21	10.22	10.20	10.21	10.21	-0.05%	378,804
Jan 26, 2026	10.21	10.22	10.20	10.21	10.21	0.05%	214,857
Jan 23, 2026	10.21	10.22	10.20	10.21	10.21	-0.24%	156,642