IEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.18	10.23	10.18	10.18	-	-	8
Sep 18, 2026	10.18	10.19	10.18	10.18	10.18	-0.59%	10,112
Sep 17, 2026	10.20	10.26	10.20	10.24	10.24	-0.19%	3,451
Sep 15, 2026	10.20	10.30	10.17	10.26	10.26	0.59%	280,217
Sep 14, 2026	10.23	10.23	10.20	10.20	10.20	-0.20%	6,876
Sep 10, 2026	10.22	10.22	10.22	10.22	10.22	-	38,389
Sep 9, 2026	10.22	10.22	10.18	10.22	10.22	0.39%	82,396
Sep 8, 2026	10.18	10.18	10.18	10.18	10.18	-0.49%	279
Sep 2, 2026	10.23	10.23	10.23	10.23	10.23	-	50,118
Sep 1, 2026	10.23	10.24	10.23	10.23	10.23	0.05%	11,231
Aug 21, 2026	10.26	10.26	10.22	10.23	10.23	-0.34%	7,225
Aug 20, 2026	10.26	10.26	10.26	10.26	10.26	-	4,014
Aug 19, 2026	10.26	10.26	10.26	10.26	10.26	-	187
Aug 18, 2026	10.23	10.26	10.23	10.26	10.26	0.24%	14,000
Aug 17, 2026	10.23	10.24	10.22	10.24	10.24	-0.15%	27,213
Aug 14, 2026	10.23	10.25	10.23	10.25	10.25	-	26,327
Aug 13, 2026	10.21	10.25	10.19	10.25	10.25	0.39%	866,150
Aug 4, 2026	10.19	10.21	10.19	10.21	10.21	-0.10%	307
Jul 29, 2026	10.22	10.22	10.22	10.22	10.22	-	100,030
Jul 28, 2026	10.22	10.22	10.22	10.22	10.22	-	100,011
Jul 27, 2026	10.22	10.22	10.22	10.22	10.22	-	360,014
Jul 22, 2026	10.22	10.22	10.22	10.22	10.22	-	209
Jul 21, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	400,825
Jul 20, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	10,004
Jul 17, 2026	10.21	10.21	10.21	10.21	10.21	0.15%	134
Jul 16, 2026	10.20	10.21	10.18	10.20	10.20	-0.63%	164,044
Jul 8, 2026	10.25	10.26	10.18	10.26	10.26	-	108,983
Jul 7, 2026	10.24	10.27	10.24	10.26	10.26	0.10%	35,756
Jul 6, 2026	10.23	10.25	10.23	10.25	10.25	0.49%	10,475
Jul 2, 2026	10.17	10.20	10.17	10.20	10.20	0.39%	55,872
Jul 1, 2026	10.16	10.16	10.16	10.16	10.16	0.40%	5,124
Jun 30, 2026	10.13	10.13	10.12	10.12	10.12	-0.10%	20,027
Jun 29, 2026	10.10	10.14	10.10	10.13	10.13	0.30%	329,971
Jun 26, 2026	10.10	10.10	10.10	10.10	10.10	-	104
Jun 25, 2026	10.14	10.14	10.10	10.10	10.10	0.40%	100,597
Jun 24, 2026	10.07	10.17	10.06	10.06	10.06	-0.10%	35,121
Jun 23, 2026	10.07	10.07	10.07	10.07	10.07	0.40%	629
Jun 18, 2026	10.03	10.03	10.03	10.03	10.03	-	102
Jun 17, 2026	10.03	10.03	10.03	10.03	10.03	-	107
Jun 16, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	264
Jun 15, 2026	10.04	10.04	10.04	10.04	10.04	-	114
Jun 12, 2026	10.04	10.04	10.03	10.04	10.04	0.10%	5,408
Jun 11, 2026	10.03	10.03	10.03	10.03	10.03	-	107
Jun 10, 2026	10.03	10.03	10.03	10.03	10.03	-	101
Jun 9, 2026	10.03	10.03	10.03	10.03	10.03	-	101
Jun 8, 2026	10.03	10.03	10.03	10.03	10.03	-0.27%	113
Jun 5, 2026	10.03	10.06	10.03	10.06	10.06	0.27%	301
Jun 4, 2026	10.03	10.03	10.03	10.03	10.03	-	211
Jun 2, 2026	10.03	10.03	10.03	10.03	10.03	-	102
Jun 1, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	504