IEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.03	10.06	10.03	10.03	10.03	-	32,141
Apr 22, 2026	10.03	10.03	10.03	10.03	10.03	-	51,101
Apr 21, 2026	10.03	10.05	10.03	10.03	10.03	-	41,520
Apr 17, 2026	10.02	10.03	10.02	10.03	10.03	0.15%	1,035,036
Apr 16, 2026	10.01	10.02	10.01	10.02	10.02	0.15%	17,578
Apr 15, 2026	10.00	10.01	10.00	10.00	10.00	-	88,181
Apr 13, 2026	10.00	10.00	10.00	10.00	10.00	-	2,101
Apr 9, 2026	10.00	10.00	10.00	10.00	10.00	-	2,005
Apr 8, 2026	10.00	10.00	10.00	10.00	10.00	0.10%	403
Apr 6, 2026	9.99	9.99	9.99	9.99	9.99	-0.10%	569
Apr 2, 2026	9.99	10.00	9.99	10.00	10.00	-	7,042
Apr 1, 2026	10.00	10.00	10.00	10.00	10.00	-	13,406
Mar 31, 2026	9.97	10.00	9.97	10.00	10.00	-	2,990
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-	150,548
Mar 27, 2026	10.00	10.01	10.00	10.00	10.00	-0.10%	36,501
Mar 26, 2026	10.00	10.01	9.99	10.01	10.01	-0.40%	356,734
Mar 25, 2026	10.01	10.05	10.01	10.05	10.05	0.40%	649
Mar 24, 2026	10.01	10.01	10.01	10.01	10.01	-0.20%	101
Mar 20, 2026	10.01	10.03	9.97	10.03	10.03	0.20%	13,341
Mar 19, 2026	10.02	10.02	10.00	10.01	10.01	-0.10%	130,308
Mar 18, 2026	10.00	10.02	10.00	10.02	10.02	-	680
Mar 17, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	316
Mar 16, 2026	10.03	10.03	10.00	10.03	10.03	-0.20%	201,204
Mar 13, 2026	10.05	10.05	10.05	10.05	10.05	0.30%	102
Mar 12, 2026	10.00	10.04	9.98	10.02	10.02	-0.20%	1,085,518
Mar 11, 2026	10.03	10.04	10.03	10.04	10.04	0.40%	1,149