IEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.08	10.08	10.08	10.08	10.08	0.20%	200
Oct 26, 2026	10.02	10.06	10.00	10.06	10.06	0.10%	2,992
Oct 23, 2026	10.05	10.05	10.00	10.05	10.05	0.10%	1,295,599
Oct 22, 2026	10.03	10.04	10.01	10.04	10.04	0.20%	51,246
Oct 21, 2026	10.04	10.04	10.01	10.02	10.02	-0.30%	18,698
Oct 20, 2026	10.05	10.05	10.03	10.05	10.05	-	923,949
Oct 19, 2026	10.07	10.07	10.05	10.05	10.05	-0.10%	1,826
Oct 15, 2026	10.07	10.07	10.06	10.06	10.06	-	268,541
Oct 14, 2026	10.09	10.09	10.06	10.06	10.06	-0.20%	180,422
Oct 13, 2026	10.13	10.13	10.07	10.08	10.08	-0.79%	246,022
Oct 12, 2026	10.16	10.16	10.16	10.16	10.16	0.20%	2,204
Oct 9, 2026	10.15	10.15	10.14	10.14	10.14	-0.20%	48,217
Oct 8, 2026	10.16	10.16	10.16	10.16	10.16	-	25,009
Oct 7, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%	111,922
Oct 2, 2026	10.18	10.18	10.18	10.18	10.18	-	273,004
Oct 1, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	745,806
Sep 30, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	111
Sep 29, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%	150,008
Sep 23, 2026	10.22	10.22	10.22	10.22	10.22	0.39%	419
Sep 18, 2026	10.18	10.19	10.18	10.18	10.18	-0.59%	10,112
Sep 17, 2026	10.20	10.26	10.20	10.24	10.24	-0.19%	3,451
Sep 15, 2026	10.20	10.30	10.17	10.26	10.26	0.59%	280,217
Sep 14, 2026	10.23	10.23	10.20	10.20	10.20	-0.20%	6,876
Sep 10, 2026	10.22	10.22	10.22	10.22	10.22	-	38,389
Sep 9, 2026	10.22	10.22	10.18	10.22	10.22	0.39%	82,396
Sep 8, 2026	10.18	10.18	10.18	10.18	10.18	-0.49%	279
Sep 2, 2026	10.23	10.23	10.23	10.23	10.23	-	50,118
Sep 1, 2026	10.23	10.24	10.23	10.23	10.23	0.05%	11,231
Aug 21, 2026	10.26	10.26	10.22	10.23	10.23	-0.34%	7,225
Aug 20, 2026	10.26	10.26	10.26	10.26	10.26	-	4,015
Aug 19, 2026	10.26	10.26	10.26	10.26	10.26	-	187
Aug 18, 2026	10.23	10.26	10.23	10.26	10.26	0.24%	14,000
Aug 17, 2026	10.23	10.24	10.22	10.24	10.24	-0.15%	27,214
Aug 14, 2026	10.23	10.25	10.23	10.25	10.25	-	26,327
Aug 13, 2026	10.21	10.25	10.19	10.25	10.25	0.39%	866,150
Aug 4, 2026	10.19	10.21	10.19	10.21	10.21	-0.10%	307
Jul 29, 2026	10.22	10.22	10.22	10.22	10.22	-	100,030
Jul 28, 2026	10.22	10.22	10.22	10.22	10.22	-	100,011
Jul 27, 2026	10.22	10.22	10.22	10.22	10.22	-	360,014
Jul 22, 2026	10.22	10.22	10.22	10.22	10.22	-	209
Jul 21, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	400,825
Jul 20, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	10,004
Jul 17, 2026	10.21	10.21	10.21	10.21	10.21	0.15%	134
Jul 16, 2026	10.20	10.21	10.18	10.20	10.20	-0.63%	164,044
Jul 8, 2026	10.25	10.26	10.18	10.26	10.26	-	108,983
Jul 7, 2026	10.24	10.27	10.24	10.26	10.26	0.10%	35,756
Jul 6, 2026	10.23	10.25	10.23	10.25	10.25	0.49%	10,476
Jul 2, 2026	10.17	10.20	10.17	10.20	10.20	0.39%	55,872
Jul 1, 2026	10.16	10.16	10.16	10.16	10.16	0.40%	5,124
Jun 30, 2026	10.13	10.13	10.12	10.12	10.12	-0.10%	20,027