IEAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.22	10.23	10.22	10.23	-	0.10%	206
Jul 21, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	400,825
Jul 20, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	10,004
Jul 17, 2026	10.21	10.21	10.21	10.21	10.21	0.15%	134
Jul 16, 2026	10.20	10.21	10.18	10.20	10.20	-0.63%	164,044
Jul 8, 2026	10.25	10.26	10.18	10.26	10.26	-	108,983
Jul 7, 2026	10.24	10.27	10.24	10.26	10.26	0.10%	35,756
Jul 6, 2026	10.23	10.25	10.23	10.25	10.25	0.49%	10,475
Jul 2, 2026	10.17	10.20	10.17	10.20	10.20	0.39%	55,872
Jul 1, 2026	10.16	10.16	10.16	10.16	10.16	0.40%	5,124
Jun 30, 2026	10.13	10.13	10.12	10.12	10.12	-0.10%	20,027
Jun 29, 2026	10.10	10.14	10.10	10.13	10.13	0.30%	329,971
Jun 26, 2026	10.10	10.10	10.10	10.10	10.10	-	104
Jun 25, 2026	10.14	10.14	10.10	10.10	10.10	0.40%	100,597
Jun 24, 2026	10.07	10.17	10.06	10.06	10.06	-0.10%	35,121
Jun 23, 2026	10.07	10.07	10.07	10.07	10.07	0.40%	629
Jun 18, 2026	10.03	10.03	10.03	10.03	10.03	-	102
Jun 17, 2026	10.03	10.03	10.03	10.03	10.03	-	107
Jun 16, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	264
Jun 15, 2026	10.04	10.04	10.04	10.04	10.04	-	114
Jun 12, 2026	10.04	10.04	10.03	10.04	10.04	0.10%	5,408
Jun 11, 2026	10.03	10.03	10.03	10.03	10.03	-	107
Jun 10, 2026	10.03	10.03	10.03	10.03	10.03	-	101
Jun 9, 2026	10.03	10.03	10.03	10.03	10.03	-	101
Jun 8, 2026	10.03	10.03	10.03	10.03	10.03	-0.27%	113
Jun 5, 2026	10.03	10.06	10.03	10.06	10.06	0.27%	301
Jun 4, 2026	10.03	10.03	10.03	10.03	10.03	-	211
Jun 2, 2026	10.03	10.03	10.03	10.03	10.03	-	102
Jun 1, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	504
May 29, 2026	10.04	10.15	10.04	10.04	10.04	-0.10%	250,521
May 28, 2026	10.02	10.18	10.02	10.05	10.05	-	512,281
May 27, 2026	10.03	10.05	10.03	10.05	10.05	0.30%	1,774
May 26, 2026	10.02	10.02	10.02	10.02	10.02	-0.14%	104
May 22, 2026	10.02	10.04	10.02	10.03	10.03	-0.16%	400
May 18, 2026	10.05	10.05	10.05	10.05	10.05	0.10%	405
May 14, 2026	10.04	10.05	10.04	10.04	10.04	-	109,550
May 12, 2026	10.04	10.04	10.04	10.04	10.04	-0.40%	324,982
May 11, 2026	10.03	10.08	10.03	10.08	10.08	0.40%	61,418
May 8, 2026	10.03	10.06	10.03	10.04	10.04	0.11%	39,863
May 4, 2026	10.03	10.03	10.03	10.03	10.03	0.09%	4,119
May 1, 2026	10.01	10.02	10.01	10.02	10.02	-	13,143
Apr 29, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	11,612
Apr 23, 2026	10.03	10.06	10.03	10.03	10.03	-	32,141
Apr 22, 2026	10.03	10.03	10.03	10.03	10.03	-	51,101
Apr 21, 2026	10.03	10.05	10.03	10.03	10.03	-	41,520
Apr 17, 2026	10.02	10.03	10.02	10.03	10.03	0.15%	1,035,036
Apr 16, 2026	10.01	10.02	10.01	10.02	10.02	0.15%	17,578
Apr 15, 2026	10.00	10.01	10.00	10.00	10.00	-	88,181
Apr 13, 2026	10.00	10.00	10.00	10.00	10.00	-	2,101
Apr 9, 2026	10.00	10.00	10.00	10.00	10.00	-	2,005