Infinite Eagle Acquisition Corp. (IEAG)
NASDAQ: IEAG · Real-Time Price · USD
10.10
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
IEAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 104 |
| Jun 25, 2026 | 10.14 | 10.14 | 10.10 | 10.10 | 10.10 | 0.40% | 100,597 |
| Jun 24, 2026 | 10.07 | 10.17 | 10.06 | 10.06 | 10.06 | -0.10% | 35,121 |
| Jun 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | 629 |
| Jun 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 102 |
| Jun 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 107 |
| Jun 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 264 |
| Jun 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 114 |
| Jun 12, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 5,408 |
| Jun 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 107 |
| Jun 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 101 |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 101 |
| Jun 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.27% | 113 |
| Jun 5, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.27% | 301 |
| Jun 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 211 |
| Jun 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 102 |
| Jun 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 504 |
| May 29, 2026 | 10.04 | 10.15 | 10.04 | 10.04 | 10.04 | -0.10% | 250,521 |
| May 28, 2026 | 10.02 | 10.18 | 10.02 | 10.05 | 10.05 | - | 512,281 |
| May 27, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 1,774 |
| May 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.14% | 104 |
| May 22, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.16% | 400 |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 405 |
| May 14, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 109,550 |
| May 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% | 324,982 |
| May 11, 2026 | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | 0.40% | 61,418 |
| May 8, 2026 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | 0.11% | 39,863 |
| May 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.09% | 4,119 |
| May 1, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 13,143 |
| Apr 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 11,612 |
| Apr 23, 2026 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | - | 32,141 |
| Apr 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 51,101 |
| Apr 21, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | - | 41,520 |
| Apr 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 1,035,036 |
| Apr 16, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 17,578 |
| Apr 15, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 88,181 |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,101 |
| Apr 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,005 |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 403 |
| Apr 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 569 |
| Apr 2, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 7,042 |
| Apr 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 13,406 |
| Mar 31, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 2,990 |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 150,548 |
| Mar 27, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 36,501 |
| Mar 26, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | -0.40% | 356,734 |
| Mar 25, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 649 |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 101 |
| Mar 20, 2026 | 10.01 | 10.03 | 9.97 | 10.03 | 10.03 | 0.20% | 13,341 |
| Mar 19, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 130,308 |