Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.94
+0.11 (1.12%)
At close: Oct 15, 2025, 4:00 PM EDT
9.94
0.00 (0.00%)
After-hours: Oct 15, 2025, 4:10 PM EDT
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.88 | 9.94 | 9.82 | 9.82 | - | -0.10% | 58,961 |
| Oct 14, 2025 | 9.75 | 9.83 | 9.74 | 9.83 | 9.83 | 0.61% | 102,963 |
| Oct 13, 2025 | 9.77 | 9.83 | 9.73 | 9.77 | 9.77 | - | 61,247 |
| Oct 10, 2025 | 9.97 | 9.97 | 9.70 | 9.77 | 9.77 | -1.51% | 103,584 |
| Oct 9, 2025 | 10.01 | 10.02 | 9.90 | 9.92 | 9.92 | -0.50% | 61,012 |
| Oct 8, 2025 | 9.91 | 10.02 | 9.87 | 9.97 | 9.97 | 1.22% | 83,041 |
| Oct 7, 2025 | 9.84 | 9.92 | 9.83 | 9.85 | 9.85 | 0.56% | 133,582 |
| Oct 6, 2025 | 9.89 | 9.89 | 9.77 | 9.80 | 9.80 | -0.76% | 46,740 |
| Oct 3, 2025 | 9.88 | 9.89 | 9.84 | 9.87 | 9.87 | 0.41% | 69,192 |
| Oct 2, 2025 | 9.87 | 9.89 | 9.79 | 9.83 | 9.83 | -0.41% | 48,709 |
| Oct 1, 2025 | 9.85 | 9.89 | 9.80 | 9.87 | 9.87 | -0.50% | 111,059 |
| Sep 30, 2025 | 9.86 | 9.94 | 9.84 | 9.92 | 9.84 | 0.61% | 103,340 |
| Sep 29, 2025 | 9.87 | 9.91 | 9.84 | 9.86 | 9.78 | 0.20% | 95,378 |
| Sep 26, 2025 | 9.85 | 9.91 | 9.83 | 9.84 | 9.76 | -0.20% | 49,689 |
| Sep 25, 2025 | 9.91 | 9.94 | 9.82 | 9.86 | 9.78 | -0.20% | 59,680 |
| Sep 24, 2025 | 9.95 | 9.97 | 9.88 | 9.88 | 9.80 | -0.90% | 105,776 |
| Sep 23, 2025 | 9.97 | 9.97 | 9.92 | 9.97 | 9.89 | 0.20% | 65,495 |
| Sep 22, 2025 | 9.95 | 9.96 | 9.92 | 9.95 | 9.87 | 0.10% | 31,462 |
| Sep 19, 2025 | 9.98 | 10.02 | 9.91 | 9.94 | 9.86 | - | 94,230 |
| Sep 18, 2025 | 9.96 | 10.02 | 9.94 | 9.94 | 9.86 | -0.20% | 68,737 |
| Sep 17, 2025 | 9.99 | 9.99 | 9.87 | 9.96 | 9.88 | -0.10% | 44,444 |
| Sep 16, 2025 | 9.94 | 10.01 | 9.92 | 9.97 | 9.89 | 0.30% | 63,538 |
| Sep 15, 2025 | 9.98 | 9.98 | 9.90 | 9.94 | 9.86 | -0.50% | 83,772 |
| Sep 12, 2025 | 9.95 | 10.01 | 9.92 | 9.99 | 9.91 | 0.40% | 90,256 |
| Sep 11, 2025 | 9.91 | 9.95 | 9.87 | 9.95 | 9.87 | 0.81% | 62,240 |
| Sep 10, 2025 | 9.94 | 9.94 | 9.83 | 9.87 | 9.79 | -0.10% | 66,136 |
| Sep 9, 2025 | 9.88 | 9.89 | 9.84 | 9.88 | 9.80 | - | 45,348 |
| Sep 8, 2025 | 9.91 | 9.93 | 9.83 | 9.88 | 9.80 | 0.10% | 43,487 |
| Sep 5, 2025 | 9.94 | 9.95 | 9.84 | 9.87 | 9.79 | -0.70% | 57,645 |
| Sep 4, 2025 | 9.88 | 9.94 | 9.87 | 9.94 | 9.86 | 0.61% | 41,857 |
| Sep 3, 2025 | 9.87 | 9.90 | 9.84 | 9.88 | 9.80 | 0.30% | 64,718 |
| Sep 2, 2025 | 9.90 | 9.92 | 9.81 | 9.85 | 9.77 | -1.50% | 67,966 |
| Aug 29, 2025 | 9.95 | 10.01 | 9.95 | 10.00 | 9.83 | 0.70% | 65,875 |
| Aug 28, 2025 | 9.97 | 9.97 | 9.90 | 9.93 | 9.76 | -0.10% | 45,254 |
| Aug 27, 2025 | 9.95 | 9.95 | 9.90 | 9.94 | 9.77 | -0.10% | 49,990 |
| Aug 26, 2025 | 9.98 | 9.99 | 9.87 | 9.95 | 9.78 | 0.30% | 83,519 |
| Aug 25, 2025 | 9.96 | 9.99 | 9.85 | 9.92 | 9.75 | - | 75,462 |
| Aug 22, 2025 | 9.86 | 9.96 | 9.86 | 9.92 | 9.75 | 0.71% | 34,246 |
| Aug 21, 2025 | 9.85 | 9.88 | 9.83 | 9.85 | 9.68 | -0.20% | 56,007 |
| Aug 20, 2025 | 9.86 | 9.89 | 9.81 | 9.87 | 9.70 | 0.51% | 30,926 |
| Aug 19, 2025 | 9.81 | 9.88 | 9.81 | 9.82 | 9.65 | -0.10% | 27,884 |
| Aug 18, 2025 | 9.87 | 9.87 | 9.77 | 9.83 | 9.66 | -0.20% | 66,516 |
| Aug 15, 2025 | 9.88 | 9.93 | 9.84 | 9.85 | 9.68 | -0.20% | 35,929 |
| Aug 14, 2025 | 9.83 | 9.88 | 9.78 | 9.87 | 9.70 | 0.41% | 39,643 |
| Aug 13, 2025 | 9.88 | 9.88 | 9.79 | 9.83 | 9.66 | - | 44,066 |
| Aug 12, 2025 | 9.79 | 9.83 | 9.75 | 9.83 | 9.66 | 0.82% | 71,780 |
| Aug 11, 2025 | 9.79 | 9.79 | 9.71 | 9.75 | 9.58 | 0.10% | 65,137 |
| Aug 8, 2025 | 9.72 | 9.74 | 9.65 | 9.74 | 9.57 | 0.52% | 32,328 |
| Aug 7, 2025 | 9.65 | 9.69 | 9.61 | 9.69 | 9.53 | 0.52% | 79,473 |
| Aug 6, 2025 | 9.62 | 9.64 | 9.58 | 9.64 | 9.48 | 0.52% | 41,603 |