Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.48
+0.05 (0.48%)
Jan 17, 2025, 4:00 PM EST - Market closed

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20259.509.569.439.489.480.48%46,958
Jan 16, 20259.379.479.359.449.440.48%41,694
Jan 15, 20259.389.499.249.399.391.08%54,772
Jan 14, 20259.299.309.229.299.290.65%45,600
Jan 13, 20259.189.289.119.239.230.33%75,201
Jan 10, 20259.259.369.179.209.20-0.54%51,197
Jan 8, 20259.219.259.159.259.250.65%55,257
Jan 7, 20259.279.299.149.199.19-0.76%37,652
Jan 6, 20259.319.349.219.269.260.11%32,018
Jan 3, 20259.189.299.149.259.250.54%51,143
Jan 2, 20259.229.309.139.209.20-33,370
Dec 31, 20249.179.259.149.209.200.44%89,457
Dec 30, 20249.259.259.159.169.16-1.82%76,961
Dec 27, 20249.509.509.309.339.24-1.58%40,578
Dec 26, 20249.459.489.439.489.390.74%32,179
Dec 24, 20249.339.449.339.419.321.29%42,123
Dec 23, 20249.289.339.269.299.210.32%57,817
Dec 20, 20249.139.319.079.269.181.42%72,860
Dec 19, 20249.249.289.129.139.05-1.08%58,486
Dec 18, 20249.389.419.199.239.15-1.39%64,661
Dec 17, 20249.349.459.349.369.27-0.32%49,505
Dec 16, 20249.409.439.389.399.300.21%63,850
Dec 13, 20249.379.519.349.379.280.32%53,701
Dec 12, 20249.519.539.349.349.25-1.89%55,483
Dec 11, 20249.579.589.449.529.43-0.21%38,191
Dec 10, 20249.589.639.509.549.45-0.31%52,258
Dec 9, 20249.649.689.579.579.48-0.52%57,689
Dec 6, 20249.619.689.579.629.530.21%67,880
Dec 5, 20249.689.689.569.609.51-0.21%56,565
Dec 4, 20249.689.719.569.629.53-0.31%27,409
Dec 3, 20249.709.759.639.659.56-0.41%43,176
Dec 2, 20249.669.749.659.699.60-0.31%17,644
Nov 29, 20249.729.769.689.729.550.31%16,271
Nov 27, 20249.729.729.699.699.52-28,758
Nov 26, 20249.719.729.689.699.52-0.31%19,020
Nov 25, 20249.669.749.659.729.550.83%60,159
Nov 22, 20249.629.699.629.649.470.21%32,407
Nov 21, 20249.649.659.569.629.450.52%55,270
Nov 20, 20249.639.649.569.579.40-0.62%32,444
Nov 19, 20249.629.659.569.639.460.10%49,288
Nov 18, 20249.499.629.499.629.451.80%35,860
Nov 15, 20249.489.519.419.459.28-40,925
Nov 14, 20249.549.559.439.459.28-0.53%36,069
Nov 13, 20249.539.599.509.509.33-0.42%25,247
Nov 12, 20249.519.609.519.549.37-0.10%20,314
Nov 11, 20249.549.679.539.559.380.84%62,778
Nov 8, 20249.449.529.409.479.300.42%19,607
Nov 7, 20249.439.459.399.439.260.32%28,096
Nov 6, 20249.429.459.349.409.231.18%41,305
Nov 5, 20249.319.369.279.299.13-0.11%51,501
Nov 4, 20249.329.339.279.309.13-27,917
Nov 1, 20249.309.389.299.309.13-0.85%68,637
Oct 31, 20249.409.429.359.389.13-62,510
Oct 30, 20249.359.439.359.389.130.11%21,501
Oct 29, 20249.419.439.349.379.12-0.53%64,341
Oct 28, 20249.489.519.369.429.17-0.32%32,830
Oct 25, 20249.519.609.409.459.20-0.74%50,288
Oct 24, 20249.549.639.499.529.270.21%109,673
Oct 23, 20249.559.629.499.509.25-0.42%26,050
Oct 22, 20249.569.609.539.549.29-0.21%39,007
Oct 21, 20249.569.629.539.569.31-44,032
Oct 18, 20249.589.599.549.569.310.21%27,529
Oct 17, 20249.539.609.519.549.29-0.10%22,602
Oct 16, 20249.589.589.519.559.300.26%36,354
Oct 15, 20249.629.639.459.539.27-0.99%46,899
Oct 14, 20249.649.649.569.629.360.10%25,428
Oct 11, 20249.509.649.499.619.351.69%125,289
Oct 10, 20249.499.509.379.459.20-0.21%38,888
Oct 9, 20249.379.529.369.479.221.18%131,026
Oct 8, 20249.369.429.359.369.110.65%98,796
Oct 7, 20249.349.359.279.309.05-0.02%53,534
Oct 4, 20249.339.369.299.309.050.13%37,332
Oct 3, 20249.279.359.279.299.04-0.43%37,477
Oct 2, 20249.279.369.279.339.080.21%37,395
Oct 1, 20249.429.429.279.319.06-2.00%67,396
Sep 30, 20249.419.509.409.509.160.96%40,078
Sep 27, 20249.409.479.399.419.080.21%102,681
Sep 26, 20249.399.449.369.399.060.32%45,774
Sep 25, 20249.469.499.369.369.03-1.06%55,891
Sep 24, 20249.419.629.389.469.120.53%111,541
Sep 23, 20249.449.479.389.419.080.53%35,606
Sep 20, 20249.419.529.369.369.03-0.85%21,083
Sep 19, 20249.529.529.439.449.11-0.42%54,869
Sep 18, 20249.539.559.479.489.14-28,489
Sep 17, 20249.509.559.479.489.14-52,135
Sep 16, 20249.389.489.389.489.140.64%72,517
Sep 13, 20249.409.439.389.429.090.83%48,845
Sep 12, 20249.369.369.279.349.010.02%42,736
Sep 11, 20249.389.489.259.349.01-0.32%98,976
Sep 10, 20249.439.469.349.379.04-0.64%56,654
Sep 9, 20249.339.439.309.439.101.40%50,701
Sep 6, 20249.389.409.269.308.97-0.43%65,154
Sep 5, 20249.439.439.329.349.01-0.32%76,264
Sep 4, 20249.339.439.339.379.040.21%70,175
Sep 3, 20249.449.489.349.359.02-1.48%81,676
Aug 30, 20249.469.509.439.499.070.74%53,942
Aug 29, 20249.409.449.379.429.000.53%67,232
Aug 28, 20249.429.439.359.378.96-0.53%66,861
Aug 27, 20249.429.449.409.429.00-0.21%55,541
Aug 26, 20249.459.499.409.449.020.53%86,121