Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.65
+0.08 (0.84%)
Nov 21, 2024, 2:13 PM EST - Market open

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.639.649.569.579.57-0.62%32,444
Nov 19, 20249.629.659.569.639.630.10%49,288
Nov 18, 20249.499.629.499.629.621.80%35,860
Nov 15, 20249.489.519.419.459.45-40,925
Nov 14, 20249.549.559.439.459.45-0.53%36,069
Nov 13, 20249.539.599.509.509.50-0.42%25,247
Nov 12, 20249.519.609.519.549.54-0.10%20,314
Nov 11, 20249.549.679.539.559.550.84%62,778
Nov 8, 20249.449.529.409.479.470.42%19,607
Nov 7, 20249.439.459.399.439.430.32%28,096
Nov 6, 20249.429.459.349.409.401.18%41,305
Nov 5, 20249.319.369.279.299.29-0.11%51,501
Nov 4, 20249.329.339.279.309.30-27,917
Nov 1, 20249.309.389.299.309.30-0.85%68,637
Oct 31, 20249.409.429.359.389.30-62,510
Oct 30, 20249.359.439.359.389.300.11%21,501
Oct 29, 20249.419.439.349.379.29-0.53%64,341
Oct 28, 20249.489.519.369.429.34-0.32%32,830
Oct 25, 20249.519.609.409.459.36-0.74%50,288
Oct 24, 20249.549.639.499.529.430.21%109,673
Oct 23, 20249.559.629.499.509.41-0.42%26,050
Oct 22, 20249.569.609.539.549.45-0.21%39,007
Oct 21, 20249.569.629.539.569.47-44,032
Oct 18, 20249.589.599.549.569.470.21%27,529
Oct 17, 20249.539.609.519.549.45-0.10%22,602
Oct 16, 20249.589.589.519.559.460.26%36,354
Oct 15, 20249.629.639.459.539.44-0.99%46,899
Oct 14, 20249.649.649.569.629.530.10%25,428
Oct 11, 20249.509.649.499.619.521.69%125,289
Oct 10, 20249.499.509.379.459.36-0.21%38,888
Oct 9, 20249.379.529.369.479.381.18%131,026
Oct 8, 20249.369.429.359.369.280.65%98,796
Oct 7, 20249.349.359.279.309.22-0.02%53,534
Oct 4, 20249.339.369.299.309.220.13%37,332
Oct 3, 20249.279.359.279.299.21-0.43%37,477
Oct 2, 20249.279.369.279.339.250.21%37,395
Oct 1, 20249.429.429.279.319.23-2.00%67,396
Sep 30, 20249.419.509.409.509.330.96%40,078
Sep 27, 20249.409.479.399.419.240.21%102,681
Sep 26, 20249.399.449.369.399.220.32%45,774
Sep 25, 20249.469.499.369.369.19-1.06%55,891
Sep 24, 20249.419.629.389.469.290.53%111,541
Sep 23, 20249.449.479.389.419.240.53%35,606
Sep 20, 20249.419.529.369.369.19-0.85%21,083
Sep 19, 20249.529.529.439.449.27-0.42%54,869
Sep 18, 20249.539.559.479.489.31-28,489
Sep 17, 20249.509.559.479.489.31-52,135
Sep 16, 20249.389.489.389.489.310.64%72,517
Sep 13, 20249.409.439.389.429.250.83%48,845
Sep 12, 20249.369.369.279.349.170.02%42,736
Sep 11, 20249.389.489.259.349.17-0.32%98,976
Sep 10, 20249.439.469.349.379.20-0.64%56,654
Sep 9, 20249.339.439.309.439.261.40%50,701
Sep 6, 20249.389.409.269.309.13-0.43%65,154
Sep 5, 20249.439.439.329.349.17-0.32%76,264
Sep 4, 20249.339.439.339.379.200.21%70,175
Sep 3, 20249.449.489.349.359.18-1.48%81,676
Aug 30, 20249.469.509.439.499.240.74%53,942
Aug 29, 20249.409.449.379.429.170.53%67,232
Aug 28, 20249.429.439.359.379.12-0.53%66,861
Aug 27, 20249.429.449.409.429.17-0.21%55,541
Aug 26, 20249.459.499.409.449.190.53%86,121
Aug 23, 20249.359.419.349.399.140.43%56,845
Aug 22, 20249.379.389.339.359.100.21%50,044
Aug 21, 20249.329.409.299.339.080.32%64,238
Aug 20, 20249.319.359.269.309.05-0.11%52,552
Aug 19, 20249.319.349.279.319.06-0.11%63,474
Aug 16, 20249.239.329.199.329.070.98%28,155
Aug 15, 20249.229.289.179.238.980.65%37,753
Aug 14, 20249.199.219.129.178.920.27%54,064
Aug 13, 20249.129.188.959.158.900.72%29,216
Aug 12, 20249.099.159.059.088.84-0.11%28,715
Aug 9, 20249.119.119.039.098.850.33%26,814
Aug 8, 20249.069.119.029.068.820.89%89,018
Aug 7, 20249.109.108.968.988.740.39%74,973
Aug 6, 20248.808.988.808.958.710.96%31,769
Aug 5, 20248.778.898.768.868.62-2.21%70,491
Aug 2, 20249.089.088.939.068.82-0.88%74,451
Aug 1, 20249.269.289.149.148.89-2.14%143,009
Jul 31, 20249.209.359.209.349.011.74%81,375
Jul 30, 20249.209.239.139.188.850.22%46,038
Jul 29, 20249.199.209.109.168.83-0.11%74,997
Jul 26, 20249.169.209.149.178.840.44%43,875
Jul 25, 20249.109.179.109.138.800.66%42,788
Jul 24, 20249.079.109.069.078.75-0.11%56,640
Jul 23, 20249.139.169.089.088.76-0.44%87,637
Jul 22, 20249.079.129.019.128.790.66%58,359
Jul 19, 20249.119.159.029.068.74-0.17%49,549
Jul 18, 20249.149.229.079.088.75-0.71%61,145
Jul 17, 20249.129.149.069.148.810.11%51,784
Jul 16, 20249.059.219.059.138.800.88%55,909
Jul 15, 20249.059.089.009.058.730.44%83,619
Jul 12, 20248.969.058.939.018.691.24%45,976
Jul 11, 20248.878.988.878.908.580.91%59,805
Jul 10, 20248.768.858.758.828.500.34%49,144
Jul 9, 20248.788.798.718.798.480.46%34,552
Jul 8, 20248.788.838.718.758.44-0.46%47,932
Jul 5, 20248.798.858.778.798.48-39,900
Jul 3, 20248.868.888.758.798.48-0.90%35,845
Jul 2, 20248.838.908.828.878.550.28%18,426