Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.99
+0.04 (0.40%)
Sep 12, 2025, 4:00 PM EDT - Market closed
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.95 | 10.01 | 9.92 | 9.99 | 9.99 | 0.40% | 90,256 |
| Sep 11, 2025 | 9.91 | 9.95 | 9.87 | 9.95 | 9.95 | 0.81% | 62,240 |
| Sep 10, 2025 | 9.94 | 9.94 | 9.83 | 9.87 | 9.87 | -0.10% | 66,136 |
| Sep 9, 2025 | 9.88 | 9.89 | 9.84 | 9.88 | 9.88 | - | 45,348 |
| Sep 8, 2025 | 9.91 | 9.93 | 9.83 | 9.88 | 9.88 | 0.10% | 43,487 |
| Sep 5, 2025 | 9.94 | 9.95 | 9.84 | 9.87 | 9.87 | -0.70% | 57,645 |
| Sep 4, 2025 | 9.88 | 9.94 | 9.87 | 9.94 | 9.94 | 0.61% | 41,857 |
| Sep 3, 2025 | 9.87 | 9.90 | 9.84 | 9.88 | 9.88 | 0.30% | 64,718 |
| Sep 2, 2025 | 9.90 | 9.92 | 9.81 | 9.85 | 9.85 | -1.50% | 67,966 |
| Aug 29, 2025 | 9.95 | 10.01 | 9.95 | 10.00 | 9.91 | 0.70% | 65,875 |
| Aug 28, 2025 | 9.97 | 9.97 | 9.90 | 9.93 | 9.85 | -0.10% | 45,254 |
| Aug 27, 2025 | 9.95 | 9.95 | 9.90 | 9.94 | 9.86 | -0.10% | 49,990 |
| Aug 26, 2025 | 9.98 | 9.99 | 9.87 | 9.95 | 9.87 | 0.30% | 83,519 |
| Aug 25, 2025 | 9.96 | 9.99 | 9.85 | 9.92 | 9.84 | - | 75,462 |
| Aug 22, 2025 | 9.86 | 9.96 | 9.86 | 9.92 | 9.84 | 0.71% | 34,246 |
| Aug 21, 2025 | 9.85 | 9.88 | 9.83 | 9.85 | 9.77 | -0.20% | 56,007 |
| Aug 20, 2025 | 9.86 | 9.89 | 9.81 | 9.87 | 9.79 | 0.51% | 30,926 |
| Aug 19, 2025 | 9.81 | 9.88 | 9.81 | 9.82 | 9.74 | -0.10% | 27,884 |
| Aug 18, 2025 | 9.87 | 9.87 | 9.77 | 9.83 | 9.75 | -0.20% | 66,516 |
| Aug 15, 2025 | 9.88 | 9.93 | 9.84 | 9.85 | 9.77 | -0.20% | 35,929 |
| Aug 14, 2025 | 9.83 | 9.88 | 9.78 | 9.87 | 9.79 | 0.41% | 39,643 |
| Aug 13, 2025 | 9.88 | 9.88 | 9.79 | 9.83 | 9.75 | - | 44,066 |
| Aug 12, 2025 | 9.79 | 9.83 | 9.75 | 9.83 | 9.75 | 0.82% | 71,780 |
| Aug 11, 2025 | 9.79 | 9.79 | 9.71 | 9.75 | 9.67 | 0.10% | 65,137 |
| Aug 8, 2025 | 9.72 | 9.74 | 9.65 | 9.74 | 9.66 | 0.52% | 32,328 |
| Aug 7, 2025 | 9.65 | 9.69 | 9.61 | 9.69 | 9.61 | 0.52% | 79,473 |
| Aug 6, 2025 | 9.62 | 9.64 | 9.58 | 9.64 | 9.56 | 0.52% | 41,603 |
| Aug 5, 2025 | 9.48 | 9.61 | 9.48 | 9.59 | 9.51 | 0.74% | 89,233 |
| Aug 4, 2025 | 9.38 | 9.54 | 9.38 | 9.52 | 9.44 | -0.10% | 103,828 |
| Aug 1, 2025 | 9.58 | 9.58 | 9.37 | 9.53 | 9.45 | -1.24% | 94,392 |
| Jul 31, 2025 | 9.64 | 9.71 | 9.63 | 9.65 | 9.48 | -0.10% | 75,643 |
| Jul 30, 2025 | 9.69 | 9.74 | 9.64 | 9.66 | 9.49 | -0.21% | 159,259 |
| Jul 29, 2025 | 9.72 | 9.72 | 9.68 | 9.68 | 9.51 | -0.62% | 119,311 |
| Jul 28, 2025 | 9.77 | 9.78 | 9.68 | 9.74 | 9.57 | -0.31% | 98,893 |
| Jul 25, 2025 | 9.80 | 9.80 | 9.72 | 9.77 | 9.60 | 0.21% | 51,905 |
| Jul 24, 2025 | 9.80 | 9.82 | 9.75 | 9.75 | 9.58 | -0.61% | 66,505 |
| Jul 23, 2025 | 9.83 | 9.85 | 9.76 | 9.81 | 9.64 | - | 59,038 |
| Jul 22, 2025 | 9.78 | 9.83 | 9.74 | 9.81 | 9.64 | 0.10% | 73,475 |
| Jul 21, 2025 | 9.77 | 9.82 | 9.70 | 9.80 | 9.63 | 0.62% | 33,256 |
| Jul 18, 2025 | 9.76 | 9.76 | 9.69 | 9.74 | 9.57 | 0.31% | 42,081 |
| Jul 17, 2025 | 9.74 | 9.75 | 9.67 | 9.71 | 9.54 | -0.31% | 63,557 |
| Jul 16, 2025 | 9.73 | 9.81 | 9.70 | 9.74 | 9.57 | 0.36% | 40,816 |
| Jul 15, 2025 | 9.80 | 9.80 | 9.68 | 9.71 | 9.54 | -0.87% | 74,623 |
| Jul 14, 2025 | 9.77 | 9.80 | 9.71 | 9.79 | 9.62 | 0.10% | 92,098 |
| Jul 11, 2025 | 9.83 | 9.83 | 9.71 | 9.78 | 9.61 | -0.61% | 60,485 |
| Jul 10, 2025 | 9.82 | 9.85 | 9.77 | 9.84 | 9.67 | - | 56,071 |
| Jul 9, 2025 | 9.86 | 9.90 | 9.81 | 9.84 | 9.67 | 0.31% | 28,948 |
| Jul 8, 2025 | 9.83 | 9.89 | 9.77 | 9.81 | 9.64 | -0.10% | 63,241 |
| Jul 7, 2025 | 9.86 | 9.90 | 9.76 | 9.82 | 9.65 | -0.41% | 77,865 |
| Jul 3, 2025 | 9.85 | 9.96 | 9.76 | 9.86 | 9.69 | -0.10% | 90,803 |