Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.67
+0.02 (0.21%)
Feb 21, 2025, 4:00 PM EST - Market closed

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.709.789.649.679.670.21%36,548
Feb 20, 20259.699.739.639.659.650.10%51,176
Feb 19, 20259.669.689.629.649.64-0.21%39,849
Feb 18, 20259.649.689.599.669.660.21%55,863
Feb 14, 20259.649.709.609.649.640.52%72,643
Feb 13, 20259.629.669.589.599.59-0.10%51,651
Feb 12, 20259.489.669.419.609.601.05%212,038
Feb 11, 20259.409.509.409.509.501.06%34,482
Feb 10, 20259.459.559.339.409.400.16%47,672
Feb 7, 20259.369.529.369.399.390.27%54,577
Feb 6, 20259.429.489.359.369.36-0.53%20,812
Feb 5, 20259.439.489.339.419.410.21%36,249
Feb 4, 20259.349.509.339.399.390.86%63,184
Feb 3, 20259.309.369.289.319.31-1.79%57,190
Jan 31, 20259.509.579.449.489.39-0.21%57,936
Jan 30, 20259.589.589.379.509.41-0.28%43,244
Jan 29, 20259.539.609.489.539.44-0.14%82,414
Jan 28, 20259.529.579.459.549.450.63%78,063
Jan 27, 20259.359.559.319.489.390.84%133,212
Jan 24, 20259.469.559.409.409.32-0.94%64,014
Jan 23, 20259.499.549.419.499.400.21%37,168
Jan 22, 20259.529.609.479.479.38-0.58%75,144
Jan 21, 20259.499.579.499.539.440.47%47,320
Jan 17, 20259.509.569.439.489.390.48%46,958
Jan 16, 20259.379.479.359.449.350.48%41,694
Jan 15, 20259.389.499.249.399.311.08%54,772
Jan 14, 20259.299.309.229.299.210.65%45,600
Jan 13, 20259.189.289.119.239.150.33%75,201
Jan 10, 20259.259.369.179.209.12-0.54%51,197
Jan 8, 20259.219.259.159.259.170.65%55,257
Jan 7, 20259.279.299.149.199.11-0.76%37,652
Jan 6, 20259.319.349.219.269.180.11%32,018
Jan 3, 20259.189.299.149.259.170.54%51,143
Jan 2, 20259.229.309.139.209.12-33,370
Dec 31, 20249.179.259.149.209.120.44%89,457
Dec 30, 20249.259.259.159.169.08-1.82%76,961
Dec 27, 20249.509.509.309.339.16-1.58%40,578
Dec 26, 20249.459.489.439.489.310.74%32,179
Dec 24, 20249.339.449.339.419.241.29%42,123
Dec 23, 20249.289.339.269.299.120.32%57,817
Dec 20, 20249.139.319.079.269.091.42%72,860
Dec 19, 20249.249.289.129.138.96-1.08%58,486
Dec 18, 20249.389.419.199.239.06-1.39%64,661
Dec 17, 20249.349.459.349.369.19-0.32%49,505
Dec 16, 20249.409.439.389.399.220.21%63,850
Dec 13, 20249.379.519.349.379.200.32%53,701
Dec 12, 20249.519.539.349.349.17-1.89%55,483
Dec 11, 20249.579.589.449.529.35-0.21%38,191
Dec 10, 20249.589.639.509.549.37-0.31%52,258
Dec 9, 20249.649.689.579.579.40-0.52%57,689
Dec 6, 20249.619.689.579.629.450.21%67,880
Dec 5, 20249.689.689.569.609.43-0.21%56,565
Dec 4, 20249.689.719.569.629.45-0.31%27,409
Dec 3, 20249.709.759.639.659.48-0.41%43,176
Dec 2, 20249.669.749.659.699.51-0.31%17,644
Nov 29, 20249.729.769.689.729.460.31%16,271
Nov 27, 20249.729.729.699.699.43-28,758
Nov 26, 20249.719.729.689.699.43-0.31%19,020
Nov 25, 20249.669.749.659.729.460.83%60,159
Nov 22, 20249.629.699.629.649.380.21%32,407
Nov 21, 20249.649.659.569.629.360.52%55,270
Nov 20, 20249.639.649.569.579.32-0.62%32,444
Nov 19, 20249.629.659.569.639.370.10%49,288
Nov 18, 20249.499.629.499.629.361.80%35,860
Nov 15, 20249.489.519.419.459.20-40,925
Nov 14, 20249.549.559.439.459.20-0.53%36,069
Nov 13, 20249.539.599.509.509.25-0.42%25,247
Nov 12, 20249.519.609.519.549.29-0.10%20,314
Nov 11, 20249.549.679.539.559.300.84%62,778
Nov 8, 20249.449.529.409.479.220.42%19,607
Nov 7, 20249.439.459.399.439.180.32%28,096
Nov 6, 20249.429.459.349.409.151.18%41,305
Nov 5, 20249.319.369.279.299.04-0.11%51,501
Nov 4, 20249.329.339.279.309.05-27,917
Nov 1, 20249.309.389.299.309.05-0.85%68,637
Oct 31, 20249.409.429.359.389.05-62,510
Oct 30, 20249.359.439.359.389.050.11%21,501
Oct 29, 20249.419.439.349.379.04-0.53%64,341
Oct 28, 20249.489.519.369.429.09-0.32%32,830
Oct 25, 20249.519.609.409.459.11-0.74%50,288
Oct 24, 20249.549.639.499.529.180.21%109,673
Oct 23, 20249.559.629.499.509.16-0.42%26,050
Oct 22, 20249.569.609.539.549.20-0.21%39,007
Oct 21, 20249.569.629.539.569.22-44,032
Oct 18, 20249.589.599.549.569.220.21%27,529
Oct 17, 20249.539.609.519.549.20-0.10%22,602
Oct 16, 20249.589.589.519.559.210.26%36,354
Oct 15, 20249.629.639.459.539.19-0.99%46,899
Oct 14, 20249.649.649.569.629.280.10%25,428
Oct 11, 20249.509.649.499.619.271.69%125,289
Oct 10, 20249.499.509.379.459.11-0.21%38,888
Oct 9, 20249.379.529.369.479.131.18%131,026
Oct 8, 20249.369.429.359.369.030.65%98,796
Oct 7, 20249.349.359.279.308.97-0.02%53,534
Oct 4, 20249.339.369.299.308.970.13%37,332
Oct 3, 20249.279.359.279.298.96-0.43%37,477
Oct 2, 20249.279.369.279.339.000.21%37,395
Oct 1, 20249.429.429.279.318.98-2.00%67,396
Sep 30, 20249.419.509.409.509.080.96%40,078
Sep 27, 20249.409.479.399.418.990.21%102,681