Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.81
+0.07 (0.72%)
Jan 8, 2026, 4:00 PM EST - Market closed
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | 0.72% | 43,584 |
| Jan 7, 2026 | 9.79 | 9.79 | 9.72 | 9.74 | 9.74 | -0.51% | 68,681 |
| Jan 6, 2026 | 9.78 | 9.84 | 9.75 | 9.79 | 9.79 | 0.20% | 63,231 |
| Jan 5, 2026 | 9.80 | 9.81 | 9.74 | 9.77 | 9.77 | 0.21% | 59,720 |
| Jan 2, 2026 | 9.78 | 9.80 | 9.73 | 9.75 | 9.75 | 0.31% | 52,692 |
| Dec 31, 2025 | 9.78 | 9.81 | 9.72 | 9.72 | 9.72 | -0.61% | 45,777 |
| Dec 30, 2025 | 9.82 | 9.86 | 9.77 | 9.78 | 9.78 | -0.81% | 78,501 |
| Dec 29, 2025 | 9.89 | 9.89 | 9.84 | 9.86 | 9.78 | -0.30% | 37,296 |
| Dec 26, 2025 | 9.90 | 9.90 | 9.86 | 9.89 | 9.80 | 0.20% | 35,298 |
| Dec 24, 2025 | 9.88 | 9.88 | 9.84 | 9.87 | 9.78 | 0.20% | 29,351 |
| Dec 23, 2025 | 9.84 | 9.87 | 9.81 | 9.85 | 9.77 | 0.41% | 33,078 |
| Dec 22, 2025 | 9.85 | 9.89 | 9.73 | 9.81 | 9.73 | 0.10% | 59,178 |
| Dec 19, 2025 | 9.78 | 9.84 | 9.77 | 9.80 | 9.72 | 0.41% | 60,004 |
| Dec 18, 2025 | 9.76 | 9.84 | 9.73 | 9.76 | 9.68 | 0.31% | 36,890 |
| Dec 17, 2025 | 9.73 | 9.81 | 9.73 | 9.73 | 9.65 | -0.31% | 47,502 |
| Dec 16, 2025 | 9.79 | 9.83 | 9.75 | 9.76 | 9.68 | -0.71% | 68,921 |
| Dec 15, 2025 | 9.83 | 9.88 | 9.76 | 9.83 | 9.75 | 0.61% | 69,405 |
| Dec 12, 2025 | 9.77 | 9.78 | 9.72 | 9.77 | 9.69 | 0.21% | 44,244 |
| Dec 11, 2025 | 9.79 | 9.79 | 9.73 | 9.75 | 9.67 | -0.31% | 38,792 |
| Dec 10, 2025 | 9.72 | 9.78 | 9.69 | 9.78 | 9.70 | 0.93% | 66,630 |
| Dec 9, 2025 | 9.71 | 9.74 | 9.66 | 9.69 | 9.61 | -0.10% | 38,696 |
| Dec 8, 2025 | 9.71 | 9.74 | 9.69 | 9.70 | 9.62 | -0.10% | 40,031 |
| Dec 5, 2025 | 9.71 | 9.73 | 9.65 | 9.71 | 9.63 | 0.21% | 22,553 |
| Dec 4, 2025 | 9.72 | 9.73 | 9.68 | 9.69 | 9.61 | 0.10% | 28,598 |
| Dec 3, 2025 | 9.66 | 9.72 | 9.65 | 9.68 | 9.60 | 0.31% | 32,479 |
| Dec 2, 2025 | 9.70 | 9.70 | 9.61 | 9.65 | 9.57 | -0.41% | 46,351 |
| Dec 1, 2025 | 9.70 | 9.73 | 9.67 | 9.69 | 9.61 | -1.32% | 39,820 |
| Nov 28, 2025 | 9.75 | 9.82 | 9.74 | 9.82 | 9.65 | 0.82% | 50,410 |
| Nov 26, 2025 | 9.71 | 9.75 | 9.68 | 9.74 | 9.57 | 0.93% | 41,611 |
| Nov 25, 2025 | 9.65 | 9.75 | 9.61 | 9.65 | 9.48 | 0.42% | 50,311 |
| Nov 24, 2025 | 9.63 | 9.64 | 9.58 | 9.61 | 9.44 | 0.73% | 57,750 |
| Nov 21, 2025 | 9.47 | 9.58 | 9.47 | 9.54 | 9.38 | 1.17% | 46,963 |
| Nov 20, 2025 | 9.51 | 9.58 | 9.42 | 9.43 | 9.27 | -0.42% | 71,517 |
| Nov 19, 2025 | 9.51 | 9.55 | 9.43 | 9.47 | 9.31 | - | 60,565 |
| Nov 18, 2025 | 9.45 | 9.64 | 9.41 | 9.47 | 9.31 | -0.32% | 80,368 |
| Nov 17, 2025 | 9.61 | 9.65 | 9.49 | 9.50 | 9.34 | -0.94% | 88,851 |
| Nov 14, 2025 | 9.57 | 9.62 | 9.53 | 9.59 | 9.43 | 0.10% | 104,827 |
| Nov 13, 2025 | 9.64 | 9.67 | 9.56 | 9.58 | 9.42 | -0.42% | 91,157 |
| Nov 12, 2025 | 9.65 | 9.66 | 9.60 | 9.62 | 9.45 | -0.21% | 96,516 |
| Nov 11, 2025 | 9.63 | 9.66 | 9.59 | 9.64 | 9.47 | 0.42% | 49,934 |
| Nov 10, 2025 | 9.56 | 9.65 | 9.53 | 9.60 | 9.43 | 0.73% | 72,403 |
| Nov 7, 2025 | 9.56 | 9.56 | 9.50 | 9.53 | 9.37 | -0.31% | 74,034 |
| Nov 6, 2025 | 9.64 | 9.64 | 9.54 | 9.56 | 9.40 | -0.42% | 54,426 |
| Nov 5, 2025 | 9.62 | 9.64 | 9.52 | 9.60 | 9.43 | 0.10% | 112,070 |
| Nov 4, 2025 | 9.65 | 9.65 | 9.38 | 9.59 | 9.43 | -0.83% | 77,926 |
| Nov 3, 2025 | 9.67 | 9.74 | 9.63 | 9.67 | 9.50 | -0.62% | 74,830 |
| Oct 31, 2025 | 9.72 | 9.80 | 9.70 | 9.73 | 9.48 | 0.10% | 73,074 |
| Oct 30, 2025 | 9.72 | 9.75 | 9.68 | 9.72 | 9.47 | -0.21% | 46,924 |
| Oct 29, 2025 | 9.81 | 9.82 | 9.72 | 9.74 | 9.49 | -0.96% | 86,267 |
| Oct 28, 2025 | 9.90 | 9.91 | 9.78 | 9.83 | 9.58 | -0.47% | 31,289 |