Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.66
+0.05 (0.52%)
At close: Mar 10, 2026, 4:00 PM EDT
9.78
+0.12 (1.24%)
After-hours: Mar 10, 2026, 7:00 PM EDT
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.61 | 9.69 | 9.61 | 9.66 | 9.66 | 0.52% | 84,922 |
| Mar 9, 2026 | 9.62 | 9.69 | 9.55 | 9.61 | 9.61 | -1.33% | 126,653 |
| Mar 6, 2026 | 9.79 | 9.79 | 9.70 | 9.74 | 9.74 | -0.61% | 44,178 |
| Mar 5, 2026 | 9.96 | 9.97 | 9.80 | 9.80 | 9.80 | -1.61% | 80,231 |
| Mar 4, 2026 | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | -0.20% | 54,394 |
| Mar 3, 2026 | 9.96 | 9.99 | 9.86 | 9.98 | 9.98 | -0.10% | 52,781 |
| Mar 2, 2026 | 9.96 | 10.00 | 9.95 | 9.99 | 9.99 | -0.89% | 33,592 |
| Feb 27, 2026 | 10.04 | 10.08 | 10.00 | 10.08 | 10.00 | 0.50% | 76,490 |
| Feb 26, 2026 | 10.05 | 10.09 | 10.02 | 10.03 | 9.95 | -0.20% | 38,539 |
| Feb 25, 2026 | 10.07 | 10.07 | 10.00 | 10.05 | 9.97 | 0.40% | 56,522 |
| Feb 24, 2026 | 10.00 | 10.04 | 9.97 | 10.01 | 9.93 | - | 21,911 |
| Feb 23, 2026 | 10.04 | 10.04 | 9.98 | 10.01 | 9.93 | -0.30% | 38,118 |
| Feb 20, 2026 | 9.96 | 10.04 | 9.93 | 10.04 | 9.96 | 1.21% | 48,287 |
| Feb 19, 2026 | 9.93 | 9.95 | 9.90 | 9.92 | 9.84 | -0.30% | 28,540 |
| Feb 18, 2026 | 9.94 | 9.97 | 9.92 | 9.95 | 9.87 | 0.13% | 65,104 |
| Feb 17, 2026 | 9.95 | 9.99 | 9.91 | 9.94 | 9.85 | -0.33% | 55,958 |
| Feb 13, 2026 | 9.95 | 10.00 | 9.88 | 9.97 | 9.89 | 0.30% | 54,066 |
| Feb 12, 2026 | 9.98 | 9.99 | 9.88 | 9.94 | 9.86 | -0.40% | 32,972 |
| Feb 11, 2026 | 10.02 | 10.02 | 9.91 | 9.98 | 9.90 | - | 73,637 |
| Feb 10, 2026 | 10.00 | 10.02 | 9.97 | 9.98 | 9.90 | -0.20% | 61,149 |
| Feb 9, 2026 | 9.94 | 10.00 | 9.91 | 10.00 | 9.92 | 0.50% | 55,310 |
| Feb 6, 2026 | 9.85 | 9.98 | 9.83 | 9.95 | 9.87 | 1.22% | 92,837 |
| Feb 5, 2026 | 9.80 | 9.89 | 9.80 | 9.83 | 9.75 | -0.81% | 68,991 |
| Feb 4, 2026 | 9.89 | 9.92 | 9.86 | 9.91 | 9.83 | 0.51% | 49,248 |
| Feb 3, 2026 | 9.90 | 9.91 | 9.84 | 9.86 | 9.78 | -0.40% | 47,725 |
| Feb 2, 2026 | 9.89 | 9.91 | 9.84 | 9.90 | 9.82 | -0.40% | 57,628 |
| Jan 30, 2026 | 9.88 | 9.94 | 9.84 | 9.94 | 9.77 | 0.51% | 87,292 |
| Jan 29, 2026 | 9.87 | 9.92 | 9.80 | 9.89 | 9.72 | 0.61% | 92,239 |
| Jan 28, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 9.66 | -0.51% | 61,396 |
| Jan 27, 2026 | 9.87 | 9.93 | 9.84 | 9.88 | 9.71 | 0.41% | 79,924 |
| Jan 26, 2026 | 9.82 | 9.91 | 9.80 | 9.84 | 9.67 | 0.41% | 34,960 |
| Jan 23, 2026 | 9.83 | 9.89 | 9.76 | 9.80 | 9.63 | -0.31% | 57,187 |
| Jan 22, 2026 | 9.85 | 9.85 | 9.74 | 9.83 | 9.66 | - | 170,947 |
| Jan 21, 2026 | 9.76 | 9.86 | 9.75 | 9.83 | 9.66 | 0.61% | 101,710 |
| Jan 20, 2026 | 9.76 | 9.81 | 9.74 | 9.77 | 9.60 | -0.51% | 61,394 |
| Jan 16, 2026 | 9.85 | 9.92 | 9.77 | 9.82 | 9.65 | 0.10% | 53,761 |
| Jan 15, 2026 | 9.89 | 9.93 | 9.81 | 9.81 | 9.64 | -0.51% | 81,212 |
| Jan 14, 2026 | 9.82 | 9.86 | 9.81 | 9.86 | 9.69 | 0.61% | 47,931 |
| Jan 13, 2026 | 9.84 | 9.86 | 9.78 | 9.80 | 9.63 | -0.41% | 106,008 |
| Jan 12, 2026 | 9.83 | 9.86 | 9.78 | 9.84 | 9.67 | 0.20% | 88,619 |
| Jan 9, 2026 | 9.82 | 9.85 | 9.79 | 9.82 | 9.65 | 0.10% | 35,202 |
| Jan 8, 2026 | 9.77 | 9.82 | 9.77 | 9.81 | 9.64 | 0.72% | 43,584 |
| Jan 7, 2026 | 9.79 | 9.79 | 9.72 | 9.74 | 9.58 | -0.51% | 68,681 |
| Jan 6, 2026 | 9.78 | 9.84 | 9.75 | 9.79 | 9.62 | 0.20% | 63,231 |
| Jan 5, 2026 | 9.80 | 9.81 | 9.74 | 9.77 | 9.60 | 0.21% | 59,720 |
| Jan 2, 2026 | 9.78 | 9.80 | 9.73 | 9.75 | 9.59 | 0.31% | 52,692 |
| Dec 31, 2025 | 9.78 | 9.81 | 9.72 | 9.72 | 9.56 | -0.61% | 45,777 |
| Dec 30, 2025 | 9.82 | 9.86 | 9.77 | 9.78 | 9.61 | -0.81% | 78,501 |
| Dec 29, 2025 | 9.89 | 9.89 | 9.84 | 9.86 | 9.61 | -0.30% | 37,296 |
| Dec 26, 2025 | 9.90 | 9.90 | 9.86 | 9.89 | 9.64 | 0.20% | 35,298 |