Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.46
-0.06 (-0.63%)
At close: Apr 2, 2026, 4:00 PM EDT
9.45
-0.01 (-0.11%)
After-hours: Apr 2, 2026, 7:00 PM EDT
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.41 | 9.55 | 9.29 | 9.46 | 9.46 | -0.63% | 63,238 |
| Apr 1, 2026 | 9.51 | 9.55 | 9.41 | 9.52 | 9.52 | -0.42% | 62,365 |
| Mar 31, 2026 | 9.48 | 9.57 | 9.34 | 9.56 | 9.48 | 2.47% | 80,195 |
| Mar 30, 2026 | 9.32 | 9.40 | 9.21 | 9.33 | 9.25 | 0.32% | 74,795 |
| Mar 27, 2026 | 9.40 | 9.45 | 9.22 | 9.30 | 9.22 | -1.38% | 73,540 |
| Mar 26, 2026 | 9.58 | 9.60 | 9.38 | 9.43 | 9.35 | -1.67% | 30,332 |
| Mar 25, 2026 | 9.56 | 9.63 | 9.49 | 9.59 | 9.50 | 1.37% | 49,567 |
| Mar 24, 2026 | 9.42 | 9.50 | 9.40 | 9.46 | 9.38 | 0.32% | 37,117 |
| Mar 23, 2026 | 9.45 | 9.53 | 9.41 | 9.43 | 9.35 | -0.11% | 93,073 |
| Mar 20, 2026 | 9.59 | 9.64 | 9.42 | 9.44 | 9.36 | -1.77% | 47,652 |
| Mar 19, 2026 | 9.60 | 9.63 | 9.55 | 9.61 | 9.52 | -0.31% | 49,299 |
| Mar 18, 2026 | 9.74 | 9.77 | 9.61 | 9.64 | 9.55 | -0.92% | 29,547 |
| Mar 17, 2026 | 9.76 | 9.81 | 9.64 | 9.73 | 9.64 | 0.31% | 45,219 |
| Mar 16, 2026 | 9.67 | 9.80 | 9.65 | 9.70 | 9.61 | 1.15% | 71,047 |
| Mar 13, 2026 | 9.59 | 9.64 | 9.55 | 9.59 | 9.50 | 0.31% | 36,176 |
| Mar 12, 2026 | 9.59 | 9.62 | 9.54 | 9.56 | 9.48 | -0.42% | 38,138 |
| Mar 11, 2026 | 9.62 | 9.79 | 9.55 | 9.60 | 9.51 | -0.62% | 75,824 |
| Mar 10, 2026 | 9.61 | 9.69 | 9.61 | 9.66 | 9.57 | 0.52% | 85,130 |
| Mar 9, 2026 | 9.62 | 9.69 | 9.55 | 9.61 | 9.52 | -1.33% | 126,673 |
| Mar 6, 2026 | 9.79 | 9.79 | 9.70 | 9.74 | 9.65 | -0.61% | 44,178 |
| Mar 5, 2026 | 9.96 | 9.97 | 9.80 | 9.80 | 9.71 | -1.61% | 80,231 |
| Mar 4, 2026 | 9.96 | 9.99 | 9.95 | 9.96 | 9.87 | -0.20% | 54,434 |
| Mar 3, 2026 | 9.96 | 9.99 | 9.86 | 9.98 | 9.89 | -0.10% | 52,781 |
| Mar 2, 2026 | 9.96 | 10.00 | 9.95 | 9.99 | 9.90 | -0.89% | 33,592 |
| Feb 27, 2026 | 10.04 | 10.08 | 10.00 | 10.08 | 9.91 | 0.50% | 76,490 |
| Feb 26, 2026 | 10.05 | 10.09 | 10.02 | 10.03 | 9.86 | -0.20% | 38,539 |
| Feb 25, 2026 | 10.07 | 10.07 | 10.00 | 10.05 | 9.88 | 0.40% | 56,522 |
| Feb 24, 2026 | 10.00 | 10.04 | 9.97 | 10.01 | 9.84 | - | 21,911 |
| Feb 23, 2026 | 10.04 | 10.04 | 9.98 | 10.01 | 9.84 | -0.30% | 38,118 |
| Feb 20, 2026 | 9.96 | 10.04 | 9.93 | 10.04 | 9.87 | 1.21% | 48,287 |
| Feb 19, 2026 | 9.93 | 9.95 | 9.90 | 9.92 | 9.75 | -0.30% | 28,540 |
| Feb 18, 2026 | 9.94 | 9.97 | 9.92 | 9.95 | 9.78 | 0.13% | 65,104 |
| Feb 17, 2026 | 9.95 | 9.99 | 9.91 | 9.94 | 9.77 | -0.33% | 55,958 |
| Feb 13, 2026 | 9.95 | 10.00 | 9.88 | 9.97 | 9.80 | 0.30% | 54,066 |
| Feb 12, 2026 | 9.98 | 9.99 | 9.88 | 9.94 | 9.77 | -0.40% | 32,972 |
| Feb 11, 2026 | 10.02 | 10.02 | 9.91 | 9.98 | 9.81 | - | 73,637 |
| Feb 10, 2026 | 10.00 | 10.02 | 9.97 | 9.98 | 9.81 | -0.20% | 61,149 |
| Feb 9, 2026 | 9.94 | 10.00 | 9.91 | 10.00 | 9.83 | 0.50% | 55,310 |
| Feb 6, 2026 | 9.85 | 9.98 | 9.83 | 9.95 | 9.78 | 1.22% | 92,837 |
| Feb 5, 2026 | 9.80 | 9.89 | 9.80 | 9.83 | 9.66 | -0.81% | 68,991 |
| Feb 4, 2026 | 9.89 | 9.92 | 9.86 | 9.91 | 9.74 | 0.51% | 49,248 |
| Feb 3, 2026 | 9.90 | 9.91 | 9.84 | 9.86 | 9.69 | -0.40% | 47,725 |
| Feb 2, 2026 | 9.89 | 9.91 | 9.84 | 9.90 | 9.73 | -0.40% | 57,628 |
| Jan 30, 2026 | 9.88 | 9.94 | 9.84 | 9.94 | 9.69 | 0.51% | 87,292 |
| Jan 29, 2026 | 9.87 | 9.92 | 9.80 | 9.89 | 9.64 | 0.61% | 92,239 |
| Jan 28, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 9.58 | -0.51% | 61,396 |
| Jan 27, 2026 | 9.87 | 9.93 | 9.84 | 9.88 | 9.63 | 0.41% | 79,924 |
| Jan 26, 2026 | 9.82 | 9.91 | 9.80 | 9.84 | 9.59 | 0.41% | 34,960 |
| Jan 23, 2026 | 9.83 | 9.89 | 9.76 | 9.80 | 9.55 | -0.31% | 57,187 |
| Jan 22, 2026 | 9.85 | 9.85 | 9.74 | 9.83 | 9.58 | - | 170,947 |