Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.83
-0.02 (-0.15%)
Mar 31, 2025, 3:33 PM EDT - Market open
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.81 | 9.84 | 9.70 | 9.84 | 9.84 | 0.51% | 126,635 |
| Mar 27, 2025 | 9.75 | 9.82 | 9.70 | 9.79 | 9.79 | 0.62% | 53,985 |
| Mar 26, 2025 | 9.80 | 9.80 | 9.69 | 9.73 | 9.73 | -0.71% | 47,337 |
| Mar 25, 2025 | 9.79 | 9.84 | 9.77 | 9.80 | 9.80 | 0.31% | 83,755 |
| Mar 24, 2025 | 9.75 | 9.83 | 9.72 | 9.77 | 9.77 | 0.51% | 43,186 |
| Mar 21, 2025 | 9.76 | 9.77 | 9.70 | 9.72 | 9.72 | -0.58% | 30,859 |
| Mar 20, 2025 | 9.80 | 9.81 | 9.76 | 9.78 | 9.78 | -0.54% | 36,416 |
| Mar 19, 2025 | 9.74 | 9.83 | 9.67 | 9.83 | 9.83 | 1.44% | 35,632 |
| Mar 18, 2025 | 9.75 | 9.79 | 9.67 | 9.69 | 9.69 | -0.10% | 50,325 |
| Mar 17, 2025 | 9.63 | 9.76 | 9.55 | 9.70 | 9.70 | 1.15% | 88,993 |
| Mar 14, 2025 | 9.50 | 9.63 | 9.50 | 9.59 | 9.59 | 1.16% | 41,498 |
| Mar 13, 2025 | 9.61 | 9.62 | 9.44 | 9.48 | 9.48 | -1.15% | 52,709 |
| Mar 12, 2025 | 9.58 | 9.64 | 9.58 | 9.59 | 9.59 | 0.21% | 14,445 |
| Mar 11, 2025 | 9.61 | 9.61 | 9.54 | 9.57 | 9.57 | -0.42% | 76,088 |
| Mar 10, 2025 | 9.62 | 9.68 | 9.56 | 9.61 | 9.61 | -0.21% | 79,355 |
| Mar 7, 2025 | 9.60 | 9.64 | 9.57 | 9.63 | 9.63 | - | 61,419 |
| Mar 6, 2025 | 9.64 | 9.65 | 9.61 | 9.63 | 9.63 | -0.52% | 20,215 |
| Mar 5, 2025 | 9.63 | 9.70 | 9.59 | 9.68 | 9.68 | 0.52% | 62,245 |
| Mar 4, 2025 | 9.73 | 9.73 | 9.55 | 9.63 | 9.63 | -1.23% | 72,101 |
| Mar 3, 2025 | 9.75 | 9.79 | 9.66 | 9.75 | 9.75 | -0.31% | 74,069 |
| Feb 28, 2025 | 9.67 | 9.78 | 9.63 | 9.78 | 9.70 | 1.56% | 79,761 |
| Feb 27, 2025 | 9.72 | 9.73 | 9.62 | 9.63 | 9.55 | -1.03% | 37,714 |
| Feb 26, 2025 | 9.74 | 9.76 | 9.68 | 9.73 | 9.65 | 0.21% | 51,548 |
| Feb 25, 2025 | 9.72 | 9.75 | 9.64 | 9.71 | 9.63 | 0.41% | 87,303 |
| Feb 24, 2025 | 9.76 | 9.76 | 9.62 | 9.67 | 9.59 | - | 97,675 |
| Feb 21, 2025 | 9.70 | 9.78 | 9.64 | 9.67 | 9.59 | 0.21% | 36,548 |
| Feb 20, 2025 | 9.69 | 9.73 | 9.63 | 9.65 | 9.57 | 0.10% | 51,176 |
| Feb 19, 2025 | 9.66 | 9.68 | 9.62 | 9.64 | 9.56 | -0.21% | 39,849 |
| Feb 18, 2025 | 9.64 | 9.68 | 9.59 | 9.66 | 9.58 | 0.21% | 55,863 |
| Feb 14, 2025 | 9.64 | 9.70 | 9.60 | 9.64 | 9.56 | 0.52% | 72,643 |
| Feb 13, 2025 | 9.62 | 9.66 | 9.58 | 9.59 | 9.51 | -0.10% | 51,651 |
| Feb 12, 2025 | 9.48 | 9.66 | 9.41 | 9.60 | 9.52 | 1.05% | 212,038 |
| Feb 11, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 9.42 | 1.06% | 34,482 |
| Feb 10, 2025 | 9.45 | 9.55 | 9.33 | 9.40 | 9.32 | 0.16% | 47,672 |
| Feb 7, 2025 | 9.36 | 9.52 | 9.36 | 9.39 | 9.30 | 0.27% | 54,577 |
| Feb 6, 2025 | 9.42 | 9.48 | 9.35 | 9.36 | 9.28 | -0.53% | 20,812 |
| Feb 5, 2025 | 9.43 | 9.48 | 9.33 | 9.41 | 9.33 | 0.21% | 36,249 |
| Feb 4, 2025 | 9.34 | 9.50 | 9.33 | 9.39 | 9.31 | 0.86% | 63,184 |
| Feb 3, 2025 | 9.30 | 9.36 | 9.28 | 9.31 | 9.23 | -1.79% | 57,190 |
| Jan 31, 2025 | 9.50 | 9.57 | 9.44 | 9.48 | 9.31 | -0.21% | 57,936 |
| Jan 30, 2025 | 9.58 | 9.58 | 9.37 | 9.50 | 9.33 | -0.28% | 43,244 |
| Jan 29, 2025 | 9.53 | 9.60 | 9.48 | 9.53 | 9.36 | -0.14% | 82,414 |
| Jan 28, 2025 | 9.52 | 9.57 | 9.45 | 9.54 | 9.37 | 0.63% | 78,063 |
| Jan 27, 2025 | 9.35 | 9.55 | 9.31 | 9.48 | 9.31 | 0.84% | 133,212 |
| Jan 24, 2025 | 9.46 | 9.55 | 9.40 | 9.40 | 9.24 | -0.94% | 64,014 |
| Jan 23, 2025 | 9.49 | 9.54 | 9.41 | 9.49 | 9.32 | 0.21% | 37,168 |
| Jan 22, 2025 | 9.52 | 9.60 | 9.47 | 9.47 | 9.30 | -0.58% | 75,144 |
| Jan 21, 2025 | 9.49 | 9.57 | 9.49 | 9.53 | 9.36 | 0.47% | 47,320 |
| Jan 17, 2025 | 9.50 | 9.56 | 9.43 | 9.48 | 9.31 | 0.48% | 46,958 |
| Jan 16, 2025 | 9.37 | 9.47 | 9.35 | 9.44 | 9.27 | 0.48% | 41,694 |