Skip to main content
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.26
+0.13 (1.42%)
Dec 20, 2024, 4:00 PM EST - Market closed

IGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20249.139.319.079.269.261.42%72,860
Dec 19, 20249.249.289.129.139.13-1.08%58,486
Dec 18, 20249.389.419.199.239.23-1.39%64,661
Dec 17, 20249.349.459.349.369.36-0.32%49,505
Dec 16, 20249.409.439.389.399.390.21%63,850
Dec 13, 20249.379.519.349.379.370.32%53,701
Dec 12, 20249.519.539.349.349.34-1.89%55,483
Dec 11, 20249.579.589.449.529.52-0.21%38,191
Dec 10, 20249.589.639.509.549.54-0.31%52,258
Dec 9, 20249.649.689.579.579.57-0.52%57,689
Dec 6, 20249.619.689.579.629.620.21%67,880
Dec 5, 20249.689.689.569.609.60-0.21%56,565
Dec 4, 20249.689.719.569.629.62-0.31%27,409
Dec 3, 20249.709.759.639.659.65-0.41%43,176
Dec 2, 20249.669.749.659.699.69-0.31%17,644
Nov 29, 20249.729.769.689.729.640.31%16,271
Nov 27, 20249.729.729.699.699.61-28,758
Nov 26, 20249.719.729.689.699.61-0.31%19,020
Nov 25, 20249.669.749.659.729.640.83%60,159
Nov 22, 20249.629.699.629.649.560.21%32,407
Nov 21, 20249.649.659.569.629.540.52%55,270
Nov 20, 20249.639.649.569.579.49-0.62%32,444
Nov 19, 20249.629.659.569.639.550.10%49,288
Nov 18, 20249.499.629.499.629.541.80%35,860
Nov 15, 20249.489.519.419.459.37-40,925
Nov 14, 20249.549.559.439.459.37-0.53%36,069
Nov 13, 20249.539.599.509.509.42-0.42%25,247
Nov 12, 20249.519.609.519.549.46-0.10%20,314
Nov 11, 20249.549.679.539.559.470.84%62,778
Nov 8, 20249.449.529.409.479.390.42%19,607
Nov 7, 20249.439.459.399.439.350.32%28,096
Nov 6, 20249.429.459.349.409.321.18%41,305
Nov 5, 20249.319.369.279.299.21-0.11%51,501
Nov 4, 20249.329.339.279.309.22-27,917
Nov 1, 20249.309.389.299.309.22-0.85%68,637
Oct 31, 20249.409.429.359.389.21-62,510
Oct 30, 20249.359.439.359.389.220.11%21,501
Oct 29, 20249.419.439.349.379.20-0.53%64,341
Oct 28, 20249.489.519.369.429.25-0.32%32,830
Oct 25, 20249.519.609.409.459.28-0.74%50,288
Oct 24, 20249.549.639.499.529.350.21%109,673
Oct 23, 20249.559.629.499.509.33-0.42%26,050
Oct 22, 20249.569.609.539.549.37-0.21%39,007
Oct 21, 20249.569.629.539.569.39-44,032
Oct 18, 20249.589.599.549.569.390.21%27,529
Oct 17, 20249.539.609.519.549.37-0.10%22,602
Oct 16, 20249.589.589.519.559.380.26%36,354
Oct 15, 20249.629.639.459.539.36-0.99%46,899
Oct 14, 20249.649.649.569.629.450.10%25,428
Oct 11, 20249.509.649.499.619.441.69%125,289
Oct 10, 20249.499.509.379.459.28-0.21%38,888
Oct 9, 20249.379.529.369.479.301.18%131,026
Oct 8, 20249.369.429.359.369.200.65%98,796
Oct 7, 20249.349.359.279.309.14-0.02%53,534
Oct 4, 20249.339.369.299.309.140.13%37,332
Oct 3, 20249.279.359.279.299.13-0.43%37,477
Oct 2, 20249.279.369.279.339.170.21%37,395
Oct 1, 20249.429.429.279.319.15-2.00%67,396
Sep 30, 20249.419.509.409.509.250.96%40,078
Sep 27, 20249.409.479.399.419.160.21%102,681
Sep 26, 20249.399.449.369.399.140.32%45,774
Sep 25, 20249.469.499.369.369.11-1.06%55,891
Sep 24, 20249.419.629.389.469.210.53%111,541
Sep 23, 20249.449.479.389.419.160.53%35,606
Sep 20, 20249.419.529.369.369.11-0.85%21,083
Sep 19, 20249.529.529.439.449.19-0.42%54,869
Sep 18, 20249.539.559.479.489.23-28,489
Sep 17, 20249.509.559.479.489.23-52,135
Sep 16, 20249.389.489.389.489.230.64%72,517
Sep 13, 20249.409.439.389.429.170.83%48,845
Sep 12, 20249.369.369.279.349.090.02%42,736
Sep 11, 20249.389.489.259.349.09-0.32%98,976
Sep 10, 20249.439.469.349.379.12-0.64%56,654
Sep 9, 20249.339.439.309.439.181.40%50,701
Sep 6, 20249.389.409.269.309.05-0.43%65,154
Sep 5, 20249.439.439.329.349.09-0.32%76,264
Sep 4, 20249.339.439.339.379.120.21%70,175
Sep 3, 20249.449.489.349.359.10-1.48%81,676
Aug 30, 20249.469.509.439.499.160.74%53,942
Aug 29, 20249.409.449.379.429.090.53%67,232
Aug 28, 20249.429.439.359.379.04-0.53%66,861
Aug 27, 20249.429.449.409.429.09-0.21%55,541
Aug 26, 20249.459.499.409.449.110.53%86,121
Aug 23, 20249.359.419.349.399.060.43%56,845
Aug 22, 20249.379.389.339.359.020.21%50,044
Aug 21, 20249.329.409.299.339.000.32%64,238
Aug 20, 20249.319.359.269.308.97-0.11%52,552
Aug 19, 20249.319.349.279.318.98-0.11%63,474
Aug 16, 20249.239.329.199.328.990.98%28,155
Aug 15, 20249.229.289.179.238.900.65%37,753
Aug 14, 20249.199.219.129.178.850.27%54,064
Aug 13, 20249.129.188.959.158.820.72%29,216
Aug 12, 20249.099.159.059.088.76-0.11%28,715
Aug 9, 20249.119.119.039.098.770.33%26,814
Aug 8, 20249.069.119.029.068.740.89%89,018
Aug 7, 20249.109.108.968.988.660.39%74,973
Aug 6, 20248.808.988.808.958.630.96%31,769
Aug 5, 20248.778.898.768.868.55-2.21%70,491
Aug 2, 20249.089.088.939.068.74-0.88%74,451
Aug 1, 20249.269.289.149.148.82-2.14%143,009