IGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.97	10.02	9.85	9.96	9.96	-0.40%	47,557
Jul 16, 2026	9.95	10.03	9.93	10.00	10.00	0.70%	56,423
Jul 15, 2026	9.95	9.99	9.88	9.93	9.93	-0.30%	50,640
Jul 14, 2026	9.95	9.97	9.91	9.96	9.96	0.61%	64,675
Jul 13, 2026	9.88	9.96	9.88	9.90	9.90	0.10%	54,061
Jul 10, 2026	9.88	9.93	9.86	9.89	9.89	0.10%	32,615
Jul 9, 2026	9.84	9.88	9.81	9.88	9.88	0.82%	68,284
Jul 8, 2026	9.83	9.87	9.76	9.80	9.80	-0.31%	43,866
Jul 7, 2026	9.85	9.88	9.82	9.83	9.83	-0.20%	52,413
Jul 6, 2026	9.83	9.88	9.81	9.85	9.85	-0.20%	72,541
Jul 2, 2026	9.90	9.91	9.83	9.87	9.87	0.20%	51,612
Jul 1, 2026	9.77	9.88	9.73	9.85	9.85	0.36%	85,059
Jun 30, 2026	9.78	9.91	9.73	9.90	9.82	1.23%	71,244
Jun 29, 2026	9.79	9.81	9.72	9.78	9.70	0.62%	51,076
Jun 26, 2026	9.71	9.83	9.69	9.72	9.64	0.31%	60,164
Jun 25, 2026	9.77	9.82	9.69	9.69	9.61	-0.10%	35,273
Jun 24, 2026	9.74	9.79	9.70	9.70	9.62	-0.21%	41,120
Jun 23, 2026	9.64	9.76	9.64	9.72	9.64	0.10%	43,883
Jun 22, 2026	9.70	9.76	9.66	9.71	9.63	0.05%	37,988
Jun 18, 2026	9.72	9.77	9.70	9.71	9.62	0.15%	24,473
Jun 17, 2026	9.82	9.83	9.68	9.69	9.61	-1.48%	33,365
Jun 16, 2026	9.81	9.90	9.81	9.84	9.75	0.37%	49,860
Jun 15, 2026	9.86	9.87	9.79	9.80	9.72	0.41%	39,789
Jun 12, 2026	9.76	9.78	9.73	9.76	9.68	-0.10%	32,606
Jun 11, 2026	9.69	9.79	9.66	9.77	9.69	1.30%	32,915
Jun 10, 2026	9.68	9.73	9.65	9.65	9.56	-0.46%	33,625
Jun 9, 2026	9.70	9.70	9.64	9.69	9.61	0.21%	27,051
Jun 8, 2026	9.69	9.77	9.65	9.67	9.59	0.42%	44,403
Jun 5, 2026	9.74	9.79	9.60	9.63	9.55	-1.23%	45,228
Jun 4, 2026	9.79	9.80	9.75	9.75	9.67	-0.38%	24,684
Jun 3, 2026	9.81	9.85	9.76	9.79	9.70	-0.34%	25,532
Jun 2, 2026	9.76	9.84	9.75	9.82	9.74	0.46%	38,345
Jun 1, 2026	9.78	9.83	9.75	9.78	9.69	-0.31%	36,788
May 29, 2026	9.87	9.92	9.85	9.89	9.72	0.05%	67,424
May 28, 2026	9.88	9.90	9.77	9.89	9.72	0.05%	43,963
May 27, 2026	9.86	9.89	9.84	9.88	9.71	-	23,567
May 26, 2026	9.90	9.90	9.86	9.88	9.71	0.55%	65,167
May 22, 2026	9.83	9.85	9.76	9.83	9.66	0.17%	32,649
May 21, 2026	9.78	9.82	9.75	9.81	9.64	-0.10%	42,328
May 20, 2026	9.70	9.82	9.70	9.82	9.65	1.34%	80,647
May 19, 2026	9.66	9.70	9.63	9.69	9.52	0.31%	47,196
May 18, 2026	9.65	9.69	9.60	9.66	9.49	0.62%	63,671
May 15, 2026	9.66	9.68	9.60	9.60	9.44	-0.83%	50,519
May 14, 2026	9.62	9.69	9.62	9.68	9.51	0.52%	59,776
May 13, 2026	9.59	9.68	9.58	9.63	9.47	-	54,288
May 12, 2026	9.59	9.65	9.56	9.63	9.47	0.21%	50,515
May 11, 2026	9.62	9.68	9.58	9.61	9.45	-0.10%	68,093
May 8, 2026	9.62	9.69	9.56	9.62	9.46	0.63%	39,674
May 7, 2026	9.64	9.70	9.56	9.56	9.40	-1.04%	66,765
May 6, 2026	9.66	9.73	9.65	9.66	9.49	0.10%	62,284