Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.72
+0.03 (0.31%)
At close: Jun 26, 2026, 4:00 PM EDT
9.70
-0.02 (-0.21%)
After-hours: Jun 26, 2026, 7:00 PM EDT
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.71 | 9.83 | 9.69 | 9.72 | 9.72 | 0.31% | 60,164 |
| Jun 25, 2026 | 9.77 | 9.82 | 9.69 | 9.69 | 9.69 | -0.10% | 35,273 |
| Jun 24, 2026 | 9.74 | 9.79 | 9.70 | 9.70 | 9.70 | -0.21% | 41,120 |
| Jun 23, 2026 | 9.64 | 9.76 | 9.64 | 9.72 | 9.72 | 0.10% | 43,873 |
| Jun 22, 2026 | 9.70 | 9.76 | 9.66 | 9.71 | 9.71 | 0.05% | 37,988 |
| Jun 18, 2026 | 9.72 | 9.77 | 9.70 | 9.71 | 9.71 | 0.15% | 24,468 |
| Jun 17, 2026 | 9.82 | 9.83 | 9.68 | 9.69 | 9.69 | -1.48% | 33,365 |
| Jun 16, 2026 | 9.81 | 9.90 | 9.81 | 9.84 | 9.84 | 0.37% | 49,860 |
| Jun 15, 2026 | 9.86 | 9.87 | 9.79 | 9.80 | 9.80 | 0.41% | 39,789 |
| Jun 12, 2026 | 9.76 | 9.78 | 9.73 | 9.76 | 9.76 | -0.10% | 32,606 |
| Jun 11, 2026 | 9.69 | 9.79 | 9.66 | 9.77 | 9.77 | 1.30% | 32,915 |
| Jun 10, 2026 | 9.68 | 9.73 | 9.65 | 9.65 | 9.65 | -0.46% | 33,625 |
| Jun 9, 2026 | 9.70 | 9.70 | 9.64 | 9.69 | 9.69 | 0.21% | 27,051 |
| Jun 8, 2026 | 9.69 | 9.77 | 9.65 | 9.67 | 9.67 | 0.42% | 44,403 |
| Jun 5, 2026 | 9.74 | 9.79 | 9.60 | 9.63 | 9.63 | -1.23% | 45,188 |
| Jun 4, 2026 | 9.79 | 9.80 | 9.75 | 9.75 | 9.75 | -0.38% | 24,684 |
| Jun 3, 2026 | 9.81 | 9.85 | 9.76 | 9.79 | 9.79 | -0.34% | 25,532 |
| Jun 2, 2026 | 9.76 | 9.84 | 9.75 | 9.82 | 9.82 | 0.46% | 38,345 |
| Jun 1, 2026 | 9.78 | 9.83 | 9.75 | 9.78 | 9.78 | -0.31% | 36,788 |
| May 29, 2026 | 9.87 | 9.92 | 9.85 | 9.89 | 9.81 | 0.05% | 67,424 |
| May 28, 2026 | 9.88 | 9.90 | 9.77 | 9.89 | 9.80 | 0.05% | 43,963 |
| May 27, 2026 | 9.86 | 9.89 | 9.84 | 9.88 | 9.80 | - | 23,567 |
| May 26, 2026 | 9.90 | 9.90 | 9.86 | 9.88 | 9.80 | 0.55% | 65,167 |
| May 22, 2026 | 9.83 | 9.85 | 9.76 | 9.83 | 9.74 | 0.17% | 32,649 |
| May 21, 2026 | 9.78 | 9.82 | 9.75 | 9.81 | 9.73 | -0.10% | 42,328 |
| May 20, 2026 | 9.70 | 9.82 | 9.70 | 9.82 | 9.74 | 1.34% | 80,647 |
| May 19, 2026 | 9.66 | 9.70 | 9.63 | 9.69 | 9.61 | 0.31% | 47,196 |
| May 18, 2026 | 9.65 | 9.69 | 9.60 | 9.66 | 9.58 | 0.63% | 63,671 |
| May 15, 2026 | 9.66 | 9.68 | 9.60 | 9.60 | 9.52 | -0.83% | 50,519 |
| May 14, 2026 | 9.62 | 9.69 | 9.62 | 9.68 | 9.60 | 0.52% | 59,776 |
| May 13, 2026 | 9.59 | 9.68 | 9.58 | 9.63 | 9.55 | - | 54,288 |
| May 12, 2026 | 9.59 | 9.65 | 9.56 | 9.63 | 9.55 | 0.21% | 50,515 |
| May 11, 2026 | 9.62 | 9.68 | 9.58 | 9.61 | 9.53 | -0.10% | 68,093 |
| May 8, 2026 | 9.62 | 9.69 | 9.56 | 9.62 | 9.54 | 0.63% | 39,674 |
| May 7, 2026 | 9.64 | 9.70 | 9.56 | 9.56 | 9.48 | -1.04% | 66,765 |
| May 6, 2026 | 9.66 | 9.73 | 9.65 | 9.66 | 9.58 | 0.10% | 62,284 |
| May 5, 2026 | 9.67 | 9.69 | 9.60 | 9.65 | 9.57 | -0.10% | 41,814 |
| May 4, 2026 | 9.66 | 9.68 | 9.57 | 9.66 | 9.58 | -0.51% | 68,674 |
| May 1, 2026 | 9.76 | 9.77 | 9.69 | 9.71 | 9.63 | -0.36% | 43,522 |
| Apr 30, 2026 | 9.74 | 9.84 | 9.70 | 9.83 | 9.66 | 1.24% | 101,833 |
| Apr 29, 2026 | 9.67 | 9.71 | 9.64 | 9.71 | 9.54 | 0.62% | 37,735 |
| Apr 28, 2026 | 9.67 | 9.69 | 9.61 | 9.65 | 9.48 | -0.10% | 58,615 |
| Apr 27, 2026 | 9.65 | 9.80 | 9.58 | 9.66 | 9.49 | 0.21% | 56,621 |
| Apr 24, 2026 | 9.59 | 9.80 | 9.54 | 9.64 | 9.47 | 0.94% | 89,742 |
| Apr 23, 2026 | 9.58 | 9.66 | 9.51 | 9.55 | 9.39 | -0.42% | 74,455 |
| Apr 22, 2026 | 9.61 | 9.79 | 9.56 | 9.59 | 9.43 | 0.31% | 45,701 |
| Apr 21, 2026 | 9.63 | 9.71 | 9.56 | 9.56 | 9.40 | -0.73% | 42,645 |
| Apr 20, 2026 | 9.71 | 9.77 | 9.63 | 9.63 | 9.46 | -0.93% | 50,501 |
| Apr 17, 2026 | 9.73 | 9.76 | 9.69 | 9.72 | 9.55 | 0.31% | 33,871 |
| Apr 16, 2026 | 9.73 | 9.77 | 9.67 | 9.69 | 9.52 | - | 23,232 |