Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
10.56
0.00 (-0.01%)
Aug 28, 2026, 1:38 PM EDT - Market open
IGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.59 | 10.62 | 10.53 | 10.56 | 10.56 | -0.09% | 92,366 |
| Aug 26, 2026 | 10.57 | 10.57 | 10.51 | 10.57 | 10.57 | 0.28% | 47,207 |
| Aug 25, 2026 | 10.54 | 10.58 | 10.49 | 10.54 | 10.54 | 0.29% | 93,553 |
| Aug 24, 2026 | 10.50 | 10.53 | 10.47 | 10.51 | 10.51 | 0.33% | 127,848 |
| Aug 21, 2026 | 10.43 | 10.51 | 10.38 | 10.48 | 10.48 | 0.43% | 46,067 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.40 | 10.43 | 10.43 | -0.48% | 69,156 |
| Aug 19, 2026 | 10.45 | 10.53 | 10.45 | 10.48 | 10.48 | 0.58% | 59,765 |
| Aug 18, 2026 | 10.45 | 10.46 | 10.40 | 10.42 | 10.42 | -0.86% | 82,044 |
| Aug 17, 2026 | 10.40 | 10.53 | 10.38 | 10.51 | 10.51 | 1.25% | 256,289 |
| Aug 14, 2026 | 10.34 | 10.38 | 10.29 | 10.38 | 10.38 | 0.39% | 62,456 |
| Aug 13, 2026 | 10.25 | 10.34 | 10.23 | 10.34 | 10.34 | 0.68% | 72,681 |
| Aug 12, 2026 | 10.30 | 10.30 | 10.25 | 10.27 | 10.27 | -0.10% | 46,164 |
| Aug 11, 2026 | 10.30 | 10.30 | 10.26 | 10.28 | 10.28 | -0.10% | 45,161 |
| Aug 10, 2026 | 10.27 | 10.30 | 10.25 | 10.29 | 10.29 | -0.10% | 46,918 |
| Aug 7, 2026 | 10.25 | 10.30 | 10.23 | 10.30 | 10.30 | 0.98% | 83,307 |
| Aug 6, 2026 | 10.16 | 10.26 | 10.08 | 10.20 | 10.20 | 0.49% | 83,889 |
| Aug 5, 2026 | 10.26 | 10.27 | 10.14 | 10.15 | 10.15 | -0.68% | 50,430 |
| Aug 4, 2026 | 10.24 | 10.25 | 10.16 | 10.22 | 10.22 | 0.20% | 47,450 |
| Aug 3, 2026 | 10.21 | 10.23 | 10.11 | 10.20 | 10.20 | 0.74% | 44,129 |
| Jul 31, 2026 | 10.16 | 10.23 | 10.15 | 10.21 | 10.13 | 0.39% | 59,014 |
| Jul 30, 2026 | 10.17 | 10.19 | 10.14 | 10.17 | 10.09 | 0.39% | 60,553 |
| Jul 29, 2026 | 10.17 | 10.21 | 10.07 | 10.13 | 10.05 | -0.39% | 107,181 |
| Jul 28, 2026 | 10.09 | 10.20 | 10.00 | 10.17 | 10.09 | 0.99% | 114,168 |
| Jul 27, 2026 | 10.11 | 10.12 | 10.06 | 10.07 | 9.99 | 0.30% | 50,438 |
| Jul 24, 2026 | 10.01 | 10.09 | 10.01 | 10.04 | 9.96 | 0.60% | 38,641 |
| Jul 23, 2026 | 9.99 | 10.03 | 9.98 | 9.98 | 9.90 | -0.30% | 43,159 |
| Jul 22, 2026 | 10.02 | 10.09 | 10.00 | 10.01 | 9.93 | -0.10% | 51,190 |
| Jul 21, 2026 | 10.00 | 10.08 | 10.00 | 10.02 | 9.94 | 0.40% | 67,333 |
| Jul 20, 2026 | 10.00 | 10.03 | 9.98 | 9.98 | 9.90 | 0.20% | 55,511 |
| Jul 17, 2026 | 9.97 | 10.02 | 9.85 | 9.96 | 9.88 | -0.40% | 47,557 |
| Jul 16, 2026 | 9.95 | 10.03 | 9.93 | 10.00 | 9.92 | 0.70% | 56,423 |
| Jul 15, 2026 | 9.95 | 9.99 | 9.88 | 9.93 | 9.85 | -0.30% | 50,640 |
| Jul 14, 2026 | 9.95 | 9.97 | 9.91 | 9.96 | 9.88 | 0.61% | 64,675 |
| Jul 13, 2026 | 9.88 | 9.96 | 9.88 | 9.90 | 9.82 | 0.10% | 54,061 |
| Jul 10, 2026 | 9.88 | 9.93 | 9.86 | 9.89 | 9.81 | 0.10% | 32,615 |
| Jul 9, 2026 | 9.84 | 9.88 | 9.81 | 9.88 | 9.80 | 0.82% | 68,284 |
| Jul 8, 2026 | 9.83 | 9.87 | 9.76 | 9.80 | 9.72 | -0.31% | 43,866 |
| Jul 7, 2026 | 9.85 | 9.88 | 9.82 | 9.83 | 9.75 | -0.20% | 52,413 |
| Jul 6, 2026 | 9.83 | 9.88 | 9.81 | 9.85 | 9.77 | -0.20% | 72,541 |
| Jul 2, 2026 | 9.90 | 9.91 | 9.83 | 9.87 | 9.79 | 0.20% | 51,612 |
| Jul 1, 2026 | 9.77 | 9.88 | 9.73 | 9.85 | 9.77 | 0.36% | 85,646 |
| Jun 30, 2026 | 9.78 | 9.91 | 9.73 | 9.90 | 9.73 | 1.23% | 71,341 |
| Jun 29, 2026 | 9.79 | 9.81 | 9.72 | 9.78 | 9.62 | 0.62% | 51,076 |
| Jun 26, 2026 | 9.71 | 9.83 | 9.69 | 9.72 | 9.56 | 0.31% | 60,164 |
| Jun 25, 2026 | 9.77 | 9.82 | 9.69 | 9.69 | 9.53 | -0.10% | 35,273 |
| Jun 24, 2026 | 9.74 | 9.79 | 9.70 | 9.70 | 9.54 | -0.21% | 41,120 |
| Jun 23, 2026 | 9.64 | 9.76 | 9.64 | 9.72 | 9.56 | 0.10% | 43,883 |
| Jun 22, 2026 | 9.70 | 9.76 | 9.66 | 9.71 | 9.55 | 0.05% | 37,988 |
| Jun 18, 2026 | 9.72 | 9.77 | 9.70 | 9.71 | 9.54 | 0.15% | 24,473 |
| Jun 17, 2026 | 9.82 | 9.83 | 9.68 | 9.69 | 9.53 | -1.48% | 33,365 |