Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
9.66
+0.06 (0.63%)
May 18, 2026, 4:00 PM EDT - Market closed
IGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 9.65 | 9.69 | 9.60 | 9.66 | 9.66 | 0.63% | 63,671 |
| May 15, 2026 | 9.66 | 9.68 | 9.60 | 9.60 | 9.60 | -0.83% | 50,519 |
| May 14, 2026 | 9.62 | 9.69 | 9.62 | 9.68 | 9.68 | 0.52% | 59,776 |
| May 13, 2026 | 9.59 | 9.68 | 9.58 | 9.63 | 9.63 | - | 54,288 |
| May 12, 2026 | 9.59 | 9.65 | 9.56 | 9.63 | 9.63 | 0.21% | 50,515 |
| May 11, 2026 | 9.62 | 9.68 | 9.58 | 9.61 | 9.61 | -0.10% | 68,093 |
| May 8, 2026 | 9.62 | 9.69 | 9.56 | 9.62 | 9.62 | 0.63% | 39,674 |
| May 7, 2026 | 9.64 | 9.70 | 9.56 | 9.56 | 9.56 | -1.04% | 66,765 |
| May 6, 2026 | 9.66 | 9.73 | 9.65 | 9.66 | 9.66 | 0.10% | 62,284 |
| May 5, 2026 | 9.67 | 9.69 | 9.60 | 9.65 | 9.65 | -0.10% | 41,814 |
| May 4, 2026 | 9.66 | 9.68 | 9.57 | 9.66 | 9.66 | -0.51% | 68,674 |
| May 1, 2026 | 9.76 | 9.77 | 9.69 | 9.71 | 9.71 | -1.22% | 43,522 |
| Apr 30, 2026 | 9.74 | 9.84 | 9.70 | 9.83 | 9.75 | 1.24% | 101,833 |
| Apr 29, 2026 | 9.67 | 9.71 | 9.64 | 9.71 | 9.63 | 0.62% | 37,735 |
| Apr 28, 2026 | 9.67 | 9.69 | 9.61 | 9.65 | 9.57 | -0.10% | 58,615 |
| Apr 27, 2026 | 9.65 | 9.80 | 9.58 | 9.66 | 9.58 | 0.21% | 56,621 |
| Apr 24, 2026 | 9.59 | 9.80 | 9.54 | 9.64 | 9.56 | 0.94% | 89,742 |
| Apr 23, 2026 | 9.58 | 9.66 | 9.51 | 9.55 | 9.47 | -0.42% | 74,455 |
| Apr 22, 2026 | 9.61 | 9.79 | 9.56 | 9.59 | 9.51 | 0.31% | 45,701 |
| Apr 21, 2026 | 9.63 | 9.71 | 9.56 | 9.56 | 9.48 | -0.73% | 42,645 |
| Apr 20, 2026 | 9.71 | 9.77 | 9.63 | 9.63 | 9.55 | -0.93% | 50,501 |
| Apr 17, 2026 | 9.73 | 9.76 | 9.69 | 9.72 | 9.64 | 0.31% | 33,871 |
| Apr 16, 2026 | 9.73 | 9.77 | 9.67 | 9.69 | 9.61 | - | 23,232 |
| Apr 15, 2026 | 9.71 | 9.72 | 9.66 | 9.69 | 9.61 | -0.31% | 43,625 |
| Apr 14, 2026 | 9.65 | 9.72 | 9.62 | 9.72 | 9.64 | 1.04% | 66,439 |
| Apr 13, 2026 | 9.53 | 9.64 | 9.50 | 9.62 | 9.54 | 0.31% | 47,025 |
| Apr 10, 2026 | 9.60 | 9.61 | 9.55 | 9.59 | 9.51 | 0.10% | 58,073 |
| Apr 9, 2026 | 9.55 | 9.60 | 9.46 | 9.58 | 9.50 | - | 109,381 |
| Apr 8, 2026 | 9.59 | 9.71 | 9.44 | 9.58 | 9.50 | 2.02% | 104,493 |
| Apr 7, 2026 | 9.41 | 9.49 | 9.36 | 9.39 | 9.31 | -1.05% | 76,925 |
| Apr 6, 2026 | 9.50 | 9.61 | 9.42 | 9.49 | 9.41 | 0.32% | 65,283 |
| Apr 2, 2026 | 9.41 | 9.55 | 9.29 | 9.46 | 9.38 | -0.63% | 63,238 |
| Apr 1, 2026 | 9.51 | 9.55 | 9.41 | 9.52 | 9.44 | -0.42% | 62,365 |
| Mar 31, 2026 | 9.48 | 9.57 | 9.34 | 9.56 | 9.39 | 2.47% | 80,195 |
| Mar 30, 2026 | 9.32 | 9.40 | 9.21 | 9.33 | 9.17 | 0.32% | 74,795 |
| Mar 27, 2026 | 9.40 | 9.45 | 9.22 | 9.30 | 9.14 | -1.38% | 73,540 |
| Mar 26, 2026 | 9.58 | 9.60 | 9.38 | 9.43 | 9.27 | -1.67% | 30,332 |
| Mar 25, 2026 | 9.56 | 9.63 | 9.49 | 9.59 | 9.42 | 1.37% | 49,567 |
| Mar 24, 2026 | 9.42 | 9.50 | 9.40 | 9.46 | 9.29 | 0.32% | 37,117 |
| Mar 23, 2026 | 9.45 | 9.53 | 9.41 | 9.43 | 9.27 | -0.11% | 93,073 |
| Mar 20, 2026 | 9.59 | 9.64 | 9.42 | 9.44 | 9.28 | -1.77% | 47,652 |
| Mar 19, 2026 | 9.60 | 9.63 | 9.55 | 9.61 | 9.44 | -0.31% | 49,299 |
| Mar 18, 2026 | 9.74 | 9.77 | 9.61 | 9.64 | 9.47 | -0.92% | 29,547 |
| Mar 17, 2026 | 9.76 | 9.81 | 9.64 | 9.73 | 9.56 | 0.31% | 45,219 |
| Mar 16, 2026 | 9.67 | 9.80 | 9.65 | 9.70 | 9.53 | 1.15% | 71,047 |
| Mar 13, 2026 | 9.59 | 9.64 | 9.55 | 9.59 | 9.42 | 0.31% | 36,176 |
| Mar 12, 2026 | 9.59 | 9.62 | 9.54 | 9.56 | 9.39 | -0.42% | 38,138 |
| Mar 11, 2026 | 9.62 | 9.79 | 9.55 | 9.60 | 9.43 | -0.62% | 75,824 |
| Mar 10, 2026 | 9.61 | 9.69 | 9.61 | 9.66 | 9.49 | 0.52% | 85,130 |
| Mar 9, 2026 | 9.62 | 9.69 | 9.55 | 9.61 | 9.44 | -1.33% | 126,673 |