Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE: IGA · Real-Time Price · USD
10.01
0.00 (0.00%)
Oct 5, 2026, 9:36 AM EDT - Market open
IGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.89 | 10.04 | 9.89 | 10.01 | 10.01 | 0.40% | 75,662 |
| Oct 1, 2026 | 9.93 | 10.00 | 9.73 | 9.97 | 9.97 | 0.45% | 90,819 |
| Sep 30, 2026 | 10.07 | 10.16 | 9.96 | 10.01 | 9.93 | -0.60% | 170,726 |
| Sep 29, 2026 | 10.09 | 10.35 | 9.88 | 10.07 | 9.98 | -0.59% | 170,731 |
| Sep 28, 2026 | 10.29 | 10.36 | 9.99 | 10.13 | 10.04 | -1.65% | 75,826 |
| Sep 25, 2026 | 10.27 | 10.41 | 10.22 | 10.30 | 10.21 | -0.10% | 85,463 |
| Sep 24, 2026 | 10.43 | 10.55 | 10.18 | 10.31 | 10.22 | -0.77% | 101,324 |
| Sep 23, 2026 | 10.65 | 10.68 | 10.39 | 10.39 | 10.30 | -2.90% | 45,104 |
| Sep 22, 2026 | 10.75 | 10.77 | 10.62 | 10.70 | 10.61 | -0.47% | 71,368 |
| Sep 21, 2026 | 10.69 | 10.76 | 10.67 | 10.75 | 10.66 | 0.75% | 65,691 |
| Sep 18, 2026 | 10.66 | 10.72 | 10.61 | 10.67 | 10.58 | 0.38% | 75,988 |
| Sep 17, 2026 | 10.70 | 10.72 | 10.61 | 10.63 | 10.54 | -0.65% | 79,891 |
| Sep 16, 2026 | 10.63 | 10.70 | 10.60 | 10.70 | 10.61 | 0.85% | 90,122 |
| Sep 15, 2026 | 10.53 | 10.65 | 10.44 | 10.61 | 10.52 | 1.05% | 93,778 |
| Sep 14, 2026 | 10.40 | 10.50 | 10.36 | 10.50 | 10.41 | 0.77% | 50,415 |
| Sep 11, 2026 | 10.45 | 10.47 | 10.41 | 10.42 | 10.33 | 0.39% | 23,778 |
| Sep 10, 2026 | 10.50 | 10.59 | 10.36 | 10.38 | 10.29 | -1.24% | 63,014 |
| Sep 9, 2026 | 10.49 | 10.57 | 10.47 | 10.51 | 10.42 | -0.19% | 41,511 |
| Sep 8, 2026 | 10.51 | 10.64 | 10.50 | 10.53 | 10.44 | -0.09% | 55,521 |
| Sep 4, 2026 | 10.57 | 10.60 | 10.50 | 10.54 | 10.45 | -0.38% | 72,104 |
| Sep 3, 2026 | 10.55 | 10.62 | 10.51 | 10.58 | 10.49 | 0.47% | 24,227 |
| Sep 2, 2026 | 10.68 | 10.75 | 10.40 | 10.53 | 10.44 | -1.31% | 182,816 |
| Sep 1, 2026 | 10.64 | 10.72 | 10.61 | 10.67 | 10.58 | 0.71% | 249,088 |
| Aug 31, 2026 | 10.65 | 10.69 | 10.64 | 10.68 | 10.51 | 0.66% | 205,188 |
| Aug 28, 2026 | 10.60 | 10.61 | 10.55 | 10.61 | 10.44 | 0.47% | 56,166 |
| Aug 27, 2026 | 10.59 | 10.62 | 10.53 | 10.56 | 10.39 | -0.09% | 92,367 |
| Aug 26, 2026 | 10.57 | 10.57 | 10.51 | 10.57 | 10.40 | 0.28% | 51,151 |
| Aug 25, 2026 | 10.54 | 10.58 | 10.49 | 10.54 | 10.37 | 0.29% | 93,633 |
| Aug 24, 2026 | 10.50 | 10.53 | 10.47 | 10.51 | 10.34 | 0.33% | 127,897 |
| Aug 21, 2026 | 10.43 | 10.51 | 10.38 | 10.48 | 10.30 | 0.43% | 46,087 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.40 | 10.43 | 10.26 | -0.48% | 69,157 |
| Aug 19, 2026 | 10.45 | 10.53 | 10.45 | 10.48 | 10.31 | 0.58% | 59,765 |
| Aug 18, 2026 | 10.45 | 10.46 | 10.40 | 10.42 | 10.25 | -0.86% | 82,045 |
| Aug 17, 2026 | 10.40 | 10.53 | 10.38 | 10.51 | 10.34 | 1.25% | 256,290 |
| Aug 14, 2026 | 10.34 | 10.38 | 10.29 | 10.38 | 10.21 | 0.39% | 62,506 |
| Aug 13, 2026 | 10.25 | 10.34 | 10.23 | 10.34 | 10.17 | 0.68% | 72,681 |
| Aug 12, 2026 | 10.30 | 10.30 | 10.25 | 10.27 | 10.10 | -0.10% | 46,164 |
| Aug 11, 2026 | 10.30 | 10.30 | 10.26 | 10.28 | 10.11 | -0.10% | 45,172 |
| Aug 10, 2026 | 10.27 | 10.30 | 10.25 | 10.29 | 10.12 | -0.10% | 46,938 |
| Aug 7, 2026 | 10.25 | 10.30 | 10.23 | 10.30 | 10.13 | 0.98% | 83,307 |
| Aug 6, 2026 | 10.16 | 10.26 | 10.08 | 10.20 | 10.03 | 0.49% | 83,910 |
| Aug 5, 2026 | 10.26 | 10.27 | 10.14 | 10.15 | 9.98 | -0.68% | 50,431 |
| Aug 4, 2026 | 10.24 | 10.25 | 10.16 | 10.22 | 10.05 | 0.20% | 47,451 |
| Aug 3, 2026 | 10.21 | 10.23 | 10.11 | 10.20 | 10.03 | 0.74% | 44,134 |
| Jul 31, 2026 | 10.16 | 10.23 | 10.15 | 10.21 | 9.96 | 0.39% | 59,014 |
| Jul 30, 2026 | 10.17 | 10.19 | 10.14 | 10.17 | 9.92 | 0.39% | 60,553 |
| Jul 29, 2026 | 10.17 | 10.21 | 10.07 | 10.13 | 9.88 | -0.39% | 107,181 |
| Jul 28, 2026 | 10.09 | 10.20 | 10.00 | 10.17 | 9.92 | 0.99% | 114,168 |
| Jul 27, 2026 | 10.11 | 10.12 | 10.06 | 10.07 | 9.82 | 0.30% | 50,438 |
| Jul 24, 2026 | 10.01 | 10.09 | 10.01 | 10.04 | 9.79 | 0.60% | 38,641 |