Invest Green Acquisition Corporation (IGAC)
NASDAQ: IGAC · Real-Time Price · USD
10.02
+0.01 (0.05%)
At close: Dec 16, 2025, 4:00 PM EST
10.02
0.00 (0.05%)
After-hours: Dec 16, 2025, 4:00 PM EST
Invest Green Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 93,772 |
| Dec 15, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 26,079 |
| Dec 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 387 |
| Dec 11, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 114,891 |
| Dec 10, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 5,653 |
| Dec 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 8,521 |
| Dec 8, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 107,897 |
| Dec 5, 2025 | 10.01 | 10.08 | 10.01 | 10.02 | 10.02 | 0.10% | 376,378 |
| Dec 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 566,268 |
| Dec 3, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 198,658 |
| Dec 2, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 212,394 |
| Dec 1, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 313,170 |
| Nov 28, 2025 | 10.01 | 10.11 | 10.01 | 10.02 | 10.02 | 0.10% | 68,191 |
| Nov 26, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | - | 590,905 |