Invest Green Acquisition Corporation (IGAC)
Invest Green Acquisition will go public soon, but the exact IPO date is still unknown.
IPO Price
$10.00
Shares Offered
20,000,000
Deal Size
$200.00M
Invest Green Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.05% | 5,100 |
| Jan 10, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.05% | 3,540 |
| Jan 9, 2023 | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | - | 40,049 |
| Jan 6, 2023 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.20% | 12,722 |
| Jan 5, 2023 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | - | 6,339 |
| Jan 4, 2023 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.50% | 666 |
| Jan 3, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 12 |
| Dec 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 4,744 |
| Dec 29, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 502 |
| Dec 28, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 5,186 |
| Dec 27, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 2,564 |
| Dec 23, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 400 |
| Dec 22, 2022 | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | -0.40% | 703 |
| Dec 21, 2022 | 10.09 | 10.09 | 10.05 | 10.08 | 10.08 | 0.25% | 14,802 |
| Dec 20, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | -0.15% | 5,473 |
| Dec 19, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.20% | 765 |
| Dec 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,203 |
| Dec 15, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 2,046 |
| Dec 14, 2022 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | -0.06% | 155,424 |
| Dec 13, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 6 |
| Dec 12, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.01% | 4,746 |
| Dec 9, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 410 |
| Dec 8, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 4,736 |
| Dec 7, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,255 |
| Dec 6, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 600 |
| Dec 5, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.29% | 35,599 |
| Dec 2, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09% | 335 |
| Dec 1, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 80 |
| Nov 30, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 147,700 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Nov 28, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | - | 7,200 |
| Nov 25, 2022 | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | - | 699 |
| Nov 23, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 12,763 |
| Nov 22, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | - | 12,492 |
| Nov 21, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 1,506 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 5,557 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 703 |
| Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 6,209 |
| Nov 15, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 137 |
| Nov 14, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 2,203 |
| Nov 11, 2022 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.10% | 6,528 |
| Nov 10, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 8 |
| Nov 9, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 25,783 |
| Nov 8, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 17,319 |
| Nov 7, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4 |
| Nov 4, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 4,131 |
| Nov 3, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 330 |
| Nov 2, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 507 |
| Nov 1, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 330 |
| Oct 31, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 60 |