Invest Green Acquisition Corporation (IGAC)
NASDAQ: IGAC · Real-Time Price · USD
9.92
-0.02 (-0.20%)
At close: Feb 17, 2026, 4:00 PM EST
9.95
+0.03 (0.30%)
After-hours: Feb 17, 2026, 4:00 PM EST
Invest Green Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 35,063 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.49% | 50,965 |
| Feb 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.17% | 106 |
| Feb 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.32% | 238 |
| Feb 6, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 29,806 |
| Feb 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 10,414 |
| Feb 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 6,000 |
| Feb 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 161,584 |
| Jan 29, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 1,135 |
| Jan 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,288 |
| Jan 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.02% | 270,116 |
| Jan 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.12% | 276 |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 470 |
| Jan 20, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | -0.20% | 16,825 |
| Jan 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 521 |
| Jan 15, 2026 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.30% | 106,625 |
| Jan 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 50,453 |
| Jan 13, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.20% | 34,201 |
| Jan 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% | 3,050 |
| Jan 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% | 1,000 |
| Jan 7, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.10% | 6,221 |
| Jan 6, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 530,215 |
| Jan 5, 2026 | 9.84 | 9.85 | 9.82 | 9.85 | 9.85 | - | 132,857 |
| Jan 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 41,335 |
| Dec 31, 2025 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | - | 101,046 |
| Dec 30, 2025 | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.10% | 14,732 |
| Dec 29, 2025 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 5,004 |
| Dec 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09% | 12,102 |
| Dec 24, 2025 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.09% | 495 |
| Dec 23, 2025 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.40% | 15,689 |