Invest Green Acquisition Corporation (IGAC)
NASDAQ: IGAC · Real-Time Price · USD
10.05
0.00 (0.00%)
Aug 18, 2026, 10:45 AM EDT - Market open
Invest Green Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 10.08 | 10.08 | 10.07 | 10.05 | - | - | 857 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | 111 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 926 |
| Aug 13, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.50% | 1,610 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.15% | 56,407 |
| Aug 11, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.15% | 12,519 |
| Aug 10, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 5,033 |
| Aug 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 508 |
| Jul 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 6,509 |
| Jul 29, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 863 |
| Jul 28, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 874,393 |
| Jul 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 5,006 |
| Jul 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 100,209 |
| Jul 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 228 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 208 |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 2,065 |
| Jul 14, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 24,765 |
| Jul 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,415 |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,337 |
| Jul 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 6,488 |
| Jul 6, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 9,629 |
| Jul 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 7,112 |
| Jun 30, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 60,632 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 409 |
| Jun 24, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 207,040 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 23,400 |
| Jun 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 50,614 |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 521 |
| Jun 10, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 6,401 |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 104 |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 150 |
| May 29, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 14,329 |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 113 |
| May 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 150 |
| May 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 100 |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 5,000 |
| May 6, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 15,310 |
| Apr 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 106 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.25% | 4,124 |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 607 |
| Apr 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 5,000 |
| Apr 20, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 22,103 |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 1,500 |
| Apr 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 25,005 |
| Apr 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% | 300 |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 100 |
| Mar 23, 2026 | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.30% | 1,502 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 1,164 |
| Mar 11, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 3,341 |
| Mar 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 5,214 |