Invest Green Acquisition Corporation (IGAC)
NASDAQ: IGAC · Real-Time Price · USD
10.14
+0.05 (0.50%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Invest Green Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% | 460,334 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 5,810 |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 207 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 1,030 |
| Oct 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.25% | 24,479 |
| Sep 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.05% | 168 |
| Sep 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% | 381 |
| Sep 25, 2026 | 10.13 | 10.14 | 10.11 | 10.14 | 10.14 | 0.60% | 3,681 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 3,612 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | -0.15% | 216,150 |
| Sep 22, 2026 | 10.10 | 10.12 | 10.09 | 10.12 | 10.12 | 0.45% | 29,844 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.30% | 10,275 |
| Sep 18, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.30% | 51,051 |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 200,021 |
| Sep 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 10,010 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 100,016 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 894 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | 111 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 926 |
| Aug 13, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.50% | 1,610 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.15% | 56,407 |
| Aug 11, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.15% | 12,519 |
| Aug 10, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 5,033 |
| Aug 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 508 |
| Jul 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 6,509 |
| Jul 29, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 863 |
| Jul 28, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 874,393 |
| Jul 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 5,006 |
| Jul 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 100,209 |
| Jul 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 228 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 208 |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 2,065 |
| Jul 14, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 24,765 |
| Jul 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2,415 |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,337 |
| Jul 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 6,488 |
| Jul 6, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 9,629 |
| Jul 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 7,112 |
| Jun 30, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 60,632 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 409 |
| Jun 24, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 207,040 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 23,400 |
| Jun 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 50,614 |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 521 |
| Jun 10, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 6,401 |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 104 |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 150 |
| May 29, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 14,329 |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 113 |
| May 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 150 |