Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
5.90
+0.03 (0.51%)
At close: Oct 20, 2025, 4:00 PM EDT
5.90
0.00 (0.00%)
After-hours: Oct 20, 2025, 7:00 PM EDT
IGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.89 | 5.89 | 5.83 | 5.87 | 5.87 | -0.51% | 175,148 |
| Oct 16, 2025 | 5.92 | 5.92 | 5.84 | 5.90 | 5.90 | - | 228,643 |
| Oct 15, 2025 | 5.87 | 5.90 | 5.86 | 5.90 | 5.90 | 1.20% | 214,138 |
| Oct 14, 2025 | 5.80 | 5.86 | 5.76 | 5.83 | 5.83 | 0.17% | 264,634 |
| Oct 13, 2025 | 5.76 | 5.82 | 5.72 | 5.82 | 5.82 | 1.75% | 328,167 |
| Oct 10, 2025 | 5.85 | 5.85 | 5.69 | 5.72 | 5.72 | -1.55% | 229,780 |
| Oct 9, 2025 | 5.88 | 5.88 | 5.80 | 5.81 | 5.81 | -0.85% | 331,831 |
| Oct 8, 2025 | 5.84 | 5.86 | 5.82 | 5.86 | 5.86 | 0.34% | 257,875 |
| Oct 7, 2025 | 5.87 | 5.91 | 5.82 | 5.84 | 5.84 | 0.17% | 186,815 |
| Oct 6, 2025 | 5.89 | 5.89 | 5.83 | 5.83 | 5.83 | -0.85% | 199,979 |
| Oct 3, 2025 | 5.90 | 5.91 | 5.86 | 5.88 | 5.88 | 0.17% | 228,378 |
| Oct 2, 2025 | 5.90 | 5.92 | 5.86 | 5.87 | 5.87 | -0.84% | 178,331 |
| Oct 1, 2025 | 5.91 | 5.92 | 5.86 | 5.92 | 5.92 | -0.17% | 270,865 |
| Sep 30, 2025 | 5.92 | 5.95 | 5.90 | 5.93 | 5.88 | - | 210,888 |
| Sep 29, 2025 | 5.95 | 5.98 | 5.93 | 5.93 | 5.88 | -0.34% | 264,613 |
| Sep 26, 2025 | 5.97 | 5.98 | 5.93 | 5.95 | 5.90 | -0.17% | 167,141 |
| Sep 25, 2025 | 5.99 | 6.00 | 5.93 | 5.96 | 5.91 | -0.50% | 311,144 |
| Sep 24, 2025 | 6.01 | 6.01 | 5.98 | 5.99 | 5.94 | -0.17% | 212,154 |
| Sep 23, 2025 | 6.02 | 6.04 | 5.98 | 6.00 | 5.95 | -0.17% | 152,286 |
| Sep 22, 2025 | 6.01 | 6.02 | 5.99 | 6.01 | 5.96 | - | 118,766 |
| Sep 19, 2025 | 5.99 | 6.02 | 5.97 | 6.01 | 5.96 | 0.33% | 161,187 |
| Sep 18, 2025 | 5.97 | 5.99 | 5.95 | 5.99 | 5.94 | 0.84% | 109,869 |
| Sep 17, 2025 | 5.98 | 5.99 | 5.94 | 5.94 | 5.89 | -0.34% | 155,553 |
| Sep 16, 2025 | 6.00 | 6.01 | 5.95 | 5.96 | 5.91 | -0.67% | 250,005 |
| Sep 15, 2025 | 6.02 | 6.02 | 5.96 | 6.00 | 5.95 | 0.17% | 329,111 |
| Sep 12, 2025 | 5.99 | 6.01 | 5.97 | 5.99 | 5.94 | 0.17% | 279,457 |
| Sep 11, 2025 | 5.93 | 5.98 | 5.92 | 5.98 | 5.93 | 1.18% | 167,857 |
| Sep 10, 2025 | 5.94 | 5.94 | 5.90 | 5.91 | 5.86 | - | 122,188 |
| Sep 9, 2025 | 5.92 | 5.93 | 5.90 | 5.91 | 5.86 | 0.17% | 139,409 |
| Sep 8, 2025 | 5.91 | 5.92 | 5.89 | 5.90 | 5.85 | -0.17% | 123,490 |
| Sep 5, 2025 | 5.93 | 5.93 | 5.89 | 5.91 | 5.86 | - | 120,880 |
| Sep 4, 2025 | 5.91 | 5.91 | 5.87 | 5.91 | 5.86 | - | 111,531 |
| Sep 3, 2025 | 5.89 | 5.91 | 5.86 | 5.91 | 5.86 | 0.51% | 105,802 |
| Sep 2, 2025 | 5.92 | 5.95 | 5.88 | 5.88 | 5.83 | -1.84% | 130,134 |
| Aug 29, 2025 | 5.94 | 5.99 | 5.94 | 5.99 | 5.89 | 0.67% | 166,137 |
| Aug 28, 2025 | 5.93 | 5.95 | 5.92 | 5.95 | 5.85 | 0.51% | 159,576 |
| Aug 27, 2025 | 5.92 | 5.93 | 5.87 | 5.92 | 5.82 | - | 236,044 |
| Aug 26, 2025 | 5.89 | 5.93 | 5.88 | 5.92 | 5.82 | 0.51% | 222,202 |
| Aug 25, 2025 | 5.88 | 5.90 | 5.87 | 5.89 | 5.79 | 0.34% | 291,774 |
| Aug 22, 2025 | 5.85 | 5.89 | 5.83 | 5.87 | 5.77 | 0.51% | 180,580 |
| Aug 21, 2025 | 5.81 | 5.87 | 5.81 | 5.84 | 5.74 | -0.34% | 219,646 |
| Aug 20, 2025 | 5.86 | 5.87 | 5.82 | 5.86 | 5.76 | - | 232,960 |
| Aug 19, 2025 | 5.87 | 5.87 | 5.83 | 5.86 | 5.76 | - | 151,063 |
| Aug 18, 2025 | 5.84 | 5.86 | 5.83 | 5.86 | 5.76 | 0.69% | 201,747 |
| Aug 15, 2025 | 5.87 | 5.88 | 5.82 | 5.82 | 5.72 | -0.51% | 223,828 |
| Aug 14, 2025 | 5.84 | 5.86 | 5.83 | 5.85 | 5.75 | 0.34% | 165,715 |
| Aug 13, 2025 | 5.87 | 5.88 | 5.82 | 5.83 | 5.73 | -0.51% | 175,654 |
| Aug 12, 2025 | 5.85 | 5.87 | 5.83 | 5.86 | 5.76 | 0.34% | 164,765 |
| Aug 11, 2025 | 5.84 | 5.88 | 5.82 | 5.84 | 5.74 | - | 194,131 |
| Aug 8, 2025 | 5.82 | 5.84 | 5.81 | 5.84 | 5.74 | 0.69% | 139,990 |