Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
5.95
+0.07 (1.19%)
At close: Feb 20, 2026, 4:00 PM EST
5.95
0.00 (-0.08%)
After-hours: Feb 20, 2026, 7:00 PM EST
IGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.91 | 5.95 | 5.91 | 5.95 | 5.95 | 1.19% | 338,451 |
| Feb 19, 2026 | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.51% | 327,999 |
| Feb 18, 2026 | 5.90 | 5.93 | 5.90 | 5.91 | 5.91 | 0.17% | 247,743 |
| Feb 17, 2026 | 5.89 | 5.90 | 5.85 | 5.90 | 5.90 | 0.51% | 405,926 |
| Feb 13, 2026 | 5.81 | 5.87 | 5.81 | 5.87 | 5.87 | 1.21% | 225,088 |
| Feb 12, 2026 | 5.87 | 5.87 | 5.80 | 5.80 | 5.80 | -1.02% | 204,448 |
| Feb 11, 2026 | 5.90 | 5.90 | 5.85 | 5.86 | 5.86 | -0.34% | 208,424 |
| Feb 10, 2026 | 5.88 | 5.90 | 5.87 | 5.88 | 5.88 | 0.17% | 228,426 |
| Feb 9, 2026 | 5.86 | 5.90 | 5.86 | 5.87 | 5.87 | - | 272,335 |
| Feb 6, 2026 | 5.82 | 5.87 | 5.82 | 5.87 | 5.87 | 1.56% | 332,917 |
| Feb 5, 2026 | 5.78 | 5.83 | 5.77 | 5.78 | 5.78 | -0.17% | 286,904 |
| Feb 4, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -0.34% | 197,676 |
| Feb 3, 2026 | 5.78 | 5.81 | 5.76 | 5.81 | 5.81 | - | 303,072 |
| Feb 2, 2026 | 5.73 | 5.81 | 5.73 | 5.81 | 5.81 | 0.35% | 273,904 |
| Jan 30, 2026 | 5.76 | 5.80 | 5.75 | 5.79 | 5.74 | - | 216,408 |
| Jan 29, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.74 | 1.05% | 210,531 |
| Jan 28, 2026 | 5.77 | 5.78 | 5.73 | 5.73 | 5.68 | -1.04% | 270,011 |
| Jan 27, 2026 | 5.78 | 5.80 | 5.78 | 5.79 | 5.74 | 0.35% | 169,298 |
| Jan 26, 2026 | 5.76 | 5.79 | 5.76 | 5.77 | 5.72 | 0.52% | 194,254 |
| Jan 23, 2026 | 5.76 | 5.77 | 5.74 | 5.74 | 5.69 | -0.52% | 153,604 |
| Jan 22, 2026 | 5.75 | 5.78 | 5.72 | 5.77 | 5.72 | 0.52% | 257,748 |
| Jan 21, 2026 | 5.72 | 5.74 | 5.69 | 5.74 | 5.69 | 1.06% | 332,817 |
| Jan 20, 2026 | 5.71 | 5.73 | 5.66 | 5.68 | 5.63 | -0.87% | 345,928 |
| Jan 16, 2026 | 5.76 | 5.78 | 5.72 | 5.73 | 5.68 | -0.87% | 1,706,729 |
| Jan 15, 2026 | 5.76 | 5.80 | 5.75 | 5.78 | 5.73 | 0.17% | 515,870 |
| Jan 14, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 5.72 | 0.35% | 350,559 |
| Jan 13, 2026 | 5.74 | 5.75 | 5.71 | 5.75 | 5.70 | 0.35% | 416,120 |
| Jan 12, 2026 | 5.74 | 5.76 | 5.71 | 5.73 | 5.68 | -1.04% | 540,558 |
| Jan 9, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.74 | 0.87% | 222,434 |
| Jan 8, 2026 | 5.71 | 5.74 | 5.71 | 5.74 | 5.69 | 0.53% | 203,152 |
| Jan 7, 2026 | 5.73 | 5.73 | 5.69 | 5.71 | 5.66 | -0.35% | 321,957 |
| Jan 6, 2026 | 5.69 | 5.73 | 5.69 | 5.73 | 5.68 | 0.53% | 312,408 |
| Jan 5, 2026 | 5.71 | 5.73 | 5.69 | 5.70 | 5.65 | - | 395,178 |
| Jan 2, 2026 | 5.75 | 5.77 | 5.66 | 5.70 | 5.65 | -0.35% | 458,830 |
| Dec 31, 2025 | 5.78 | 5.82 | 5.72 | 5.72 | 5.67 | -1.21% | 405,838 |
| Dec 30, 2025 | 5.78 | 5.82 | 5.78 | 5.79 | 5.74 | -1.03% | 211,526 |
| Dec 29, 2025 | 5.86 | 5.86 | 5.82 | 5.85 | 5.75 | -0.17% | 277,298 |
| Dec 26, 2025 | 5.88 | 5.88 | 5.84 | 5.86 | 5.76 | - | 196,887 |
| Dec 24, 2025 | 5.83 | 5.87 | 5.83 | 5.86 | 5.76 | 0.86% | 87,827 |
| Dec 23, 2025 | 5.88 | 5.88 | 5.81 | 5.81 | 5.71 | -1.19% | 289,798 |
| Dec 22, 2025 | 5.88 | 5.88 | 5.86 | 5.88 | 5.78 | 0.51% | 147,396 |
| Dec 19, 2025 | 5.84 | 5.87 | 5.82 | 5.85 | 5.75 | 0.17% | 170,861 |
| Dec 18, 2025 | 5.81 | 5.84 | 5.80 | 5.84 | 5.74 | 1.21% | 181,519 |
| Dec 17, 2025 | 5.80 | 5.80 | 5.76 | 5.77 | 5.67 | -0.35% | 173,071 |
| Dec 16, 2025 | 5.81 | 5.81 | 5.76 | 5.79 | 5.69 | -0.52% | 238,472 |
| Dec 15, 2025 | 5.81 | 5.83 | 5.78 | 5.82 | 5.72 | 0.87% | 155,776 |
| Dec 12, 2025 | 5.80 | 5.81 | 5.75 | 5.77 | 5.67 | -0.17% | 192,167 |
| Dec 11, 2025 | 5.80 | 5.83 | 5.78 | 5.78 | 5.68 | -0.52% | 219,647 |
| Dec 10, 2025 | 5.80 | 5.81 | 5.78 | 5.81 | 5.71 | 0.52% | 242,645 |
| Dec 9, 2025 | 5.79 | 5.80 | 5.77 | 5.78 | 5.68 | 0.17% | 191,512 |