Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
NYSE: IGD · Real-Time Price · USD
5.91
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed

IGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20255.935.935.895.915.91-120,880
Sep 4, 20255.915.915.875.915.91-111,531
Sep 3, 20255.895.915.865.915.910.51%105,802
Sep 2, 20255.925.955.885.885.88-1.84%130,134
Aug 29, 20255.945.995.945.995.940.67%166,137
Aug 28, 20255.935.955.925.955.900.51%159,576
Aug 27, 20255.925.935.875.925.87-236,044
Aug 26, 20255.895.935.885.925.870.51%222,202
Aug 25, 20255.885.905.875.895.840.34%291,774
Aug 22, 20255.855.895.835.875.820.51%180,580
Aug 21, 20255.815.875.815.845.79-0.34%219,646
Aug 20, 20255.865.875.825.865.81-232,960
Aug 19, 20255.875.875.835.865.81-151,063
Aug 18, 20255.845.865.835.865.810.69%201,747
Aug 15, 20255.875.885.825.825.77-0.51%223,828
Aug 14, 20255.845.865.835.855.800.34%165,715
Aug 13, 20255.875.885.825.835.78-0.51%175,654
Aug 12, 20255.855.875.835.865.810.34%164,765
Aug 11, 20255.845.885.825.845.79-194,131
Aug 8, 20255.825.845.815.845.790.69%139,990
Aug 7, 20255.775.835.765.805.750.52%263,985
Aug 6, 20255.775.775.735.775.720.35%206,997
Aug 5, 20255.735.765.695.755.700.52%164,318
Aug 4, 20255.675.725.635.725.670.35%206,663
Aug 1, 20255.745.745.665.705.65-1.21%152,037
Jul 31, 20255.785.805.745.775.67-202,700
Jul 30, 20255.785.795.775.775.67-123,189
Jul 29, 20255.805.805.775.775.67-0.52%186,003
Jul 28, 20255.795.805.775.805.70-174,132
Jul 25, 20255.775.805.775.805.701.05%165,213
Jul 24, 20255.735.765.735.745.640.35%266,969
Jul 23, 20255.835.865.725.725.62-1.72%620,809
Jul 22, 20255.855.855.825.825.72-0.68%208,877
Jul 21, 20255.845.865.825.865.76-209,210
Jul 18, 20255.795.865.755.865.761.56%567,374
Jul 17, 20255.785.785.765.775.67-0.17%147,113
Jul 16, 20255.795.825.755.785.68-170,779
Jul 15, 20255.855.855.755.785.68-0.52%447,131
Jul 14, 20255.755.825.735.815.710.69%568,919
Jul 11, 20255.805.805.765.775.67-0.69%106,135
Jul 10, 20255.805.815.775.815.710.52%178,965
Jul 9, 20255.785.795.765.785.680.35%192,360
Jul 8, 20255.765.765.735.765.660.70%197,330
Jul 7, 20255.775.785.725.725.62-1.21%157,148
Jul 3, 20255.815.815.775.795.69-0.17%85,802
Jul 2, 20255.825.825.765.805.70-0.51%176,709
Jul 1, 20255.775.835.755.835.730.52%185,934
Jun 30, 20255.815.825.785.805.650.17%300,845
Jun 27, 20255.805.815.775.795.640.17%233,518
Jun 26, 20255.775.785.765.785.630.70%142,395